U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
Ur-Energy Inc
URG
2.150
0.822
+0.011
+1.36%
6.45
1.21M
989.18K
327.76M
398.74M
5.30
31.58
0.794
0.00
0.00
-0.84%
-10.94%
-26.61%
-32.62%
-53.30%
-47.98%
-40.86%
5132
Perfect Corp
PERF
2.150
1.990
0.000
0.00%
5.45
0.00
0.00
202.68M
101.85M
1.00
0.26
1.240
0.00
0.00
+2.58%
+3.65%
+4.74%
+3.11%
+15.70%
+1.53%
+9.95%
5133
Azitra Inc
AZTR
2.130
1.530
+0.815
+113.99%
6.12
35.94M
57.21M
92.72M
60.60M
2858.33
17314.51
0.052
0.00
0.00
+1059.09%
+1008.70%
+844.44%
+1025.00%
+618.31%
+116.71%
+477.36%
2.130
0.305
+0.040
+15.09%
0.00
12.46K
3.69K
24.71M
81.02M
60.37
0.05
0.210
0.00
0.00
+7.77%
-13.11%
-29.89%
-27.38%
-64.12%
-83.69%
-78.69%
2.130
0.558
-0.048
-7.92%
4.33
125.15K
73.39K
35.10M
62.91M
11.71
78.56
0.555
0.00
0.00
-18.30%
-27.06%
-42.35%
-20.06%
-47.36%
-72.24%
-31.45%
5136
GoPro Inc
GPRO
2.127
1.030
+0.020
+1.98%
5.37
285.62K
288.25K
185.14M
179.75M
4.15
17.07
0.570
0.00
0.00
-0.96%
-13.45%
-22.56%
+37.52%
-29.45%
-51.41%
-26.95%
2.120
0.386
-0.018
-4.46%
6.00
103.58K
41.12K
149.87M
388.26M
6.68
0.07
0.386
0.00
0.00
-7.21%
-15.90%
-21.55%
-3.74%
-50.70%
-81.53%
-48.87%
2.120
1.425
-0.035
-2.40%
6.11
16.45K
24.29K
13.95M
9.79M
8.90
0.98
1.500
0.00
0.00
-1.04%
-4.36%
+4.78%
-10.94%
-30.56%
-48.37%
-39.10%
2.120
1.970
0.000
0.00%
4.28
15.55K
30.50K
84.67M
42.98M
0.50
26.33
0.836
0.00
0.00
+0.00%
-1.50%
+0.00%
+79.09%
+74.34%
+82.41%
+123.10%
2.110
0.723
+0.008
+1.12%
4.24
2.29K
1.64K
3.35M
4.63M
4.33
0.17
0.573
0.00
0.00
-1.90%
-12.89%
-19.31%
-13.93%
-5.32%
-51.76%
-52.36%
2.100
0.203
-0.032
-13.62%
4.58
16.86K
3.73K
12.96M
63.82M
34.89
0.06
0.190
0.00
0.00
-20.39%
-38.67%
-43.30%
-43.61%
-56.72%
-89.85%
-84.50%
2.100
0.945
-0.034
-3.47%
4.82
500.00
483.50
5.87M
6.21M
10.21
0.06
0.750
0.00
0.00
-5.50%
-9.13%
-9.13%
-24.40%
-28.41%
-54.35%
-22.35%
2.100
0.882
-0.068
-7.16%
3.26
26.66K
23.82K
112.92M
128.03M
12.21
0.07
0.762
0.00
0.00
-12.67%
-19.08%
-10.18%
-14.37%
-38.32%
-53.33%
-40.80%
2.090
0.997
-0.003
-0.30%
5.36
185.00K
182.32K
252.15M
252.91M
7.10
0.14
0.882
0.00
0.00
+4.62%
+4.51%
+2.68%
-7.68%
-31.71%
-43.03%
-40.30%
2.060
1.170
+0.015
+1.30%
2.26
451.00
518.35
9.56M
8.17M
3.46
0.02
0.950
0.00
0.00
+4.56%
+3.63%
-4.10%
+6.36%
-8.31%
-39.06%
-26.41%
2.060
0.400
-0.005
-1.23%
1.98
22.68K
9.06K
13.36M
33.41M
31.11
0.04
0.281
0.00
0.00
-2.91%
-10.71%
-16.67%
-13.04%
-52.94%
-43.50%
-68.99%
2.060
0.263
-0.008
-2.95%
5.10
14.74K
3.92K
17.62M
67.00M
9.22
0.04
0.187
0.00
0.00
+2.73%
+8.23%
-23.32%
-47.51%
-73.70%
-86.78%
-75.87%
2.050
0.420
-0.012
-2.78%
6.12
97.33K
41.78K
53.82M
128.14M
6.48
0.13
0.420
0.00
0.00
-11.21%
-20.45%
-30.00%
-35.88%
-49.03%
-79.41%
-64.41%
5149
Kaltura Inc
KLTR
2.050
1.400
-0.040
-2.78%
6.18
14.43K
20.50K
213.57M
152.55M
3.47
0.09
1.055
0.00
0.00
+0.00%
+0.00%
+7.69%
+2.19%
-5.41%
-11.95%
-14.63%
2.050
0.227
+0.001
+0.44%
6.25
86.42K
19.81K
72.71M
320.30M
7.52
0.06
0.203
0.00
0.00
-3.40%
-14.66%
-24.59%
-24.59%
-78.38%
-88.87%
-85.54%
2.032
0.219
-0.005
-2.23%
5.92
167.58K
37.45K
65.29M
298.11M
9.37
0.04
0.210
0.00
0.00
-20.94%
-26.01%
-42.06%
-48.95%
-68.22%
-89.21%
-74.33%
2.030
0.972
+0.022
+2.32%
5.90
200.00
195.40
18.72M
19.26M
15.78
0.01
0.760
0.00
0.00
+2.64%
-8.30%
-19.67%
+18.54%
-29.57%
-20.98%
-0.71%
2.030
0.669
-0.032
-4.56%
2.54
0.00
0.00
24.94M
37.28M
4.11
0.06
0.650
0.00
0.00
-10.92%
-24.49%
-24.83%
-35.67%
-36.89%
-40.27%
-38.06%
2.020
0.791
-0.076
-8.77%
5.50
800.00
661.20
6.89M
8.71M
10.38
0.00
0.650
0.00
0.00
-0.88%
-10.42%
-17.35%
+13.49%
-22.83%
-56.06%
-20.66%
2.016
0.985
-0.010
-1.01%
4.68
2.47K
2.42K
100.02M
101.54M
8.64
0.02
0.910
0.05
5.34
+4.79%
+1.55%
-2.48%
-14.72%
-19.92%
-51.14%
-41.72%
2.015
1.900
+0.080
+4.40%
6.48
2.81K
5.30K
112.08M
58.99M
12.91
0.03
0.730
0.00
0.00
+6.74%
+5.56%
+10.46%
+69.64%
+140.51%
+46.15%
+142.66%
5157
Geron Corp
GERN
2.010
1.150
+0.030
+2.68%
7.05
2.00M
2.29M
738.84M
642.47M
8.03
108.71
1.040
0.00
0.00
-4.17%
-5.74%
-8.00%
-10.85%
-30.30%
-10.16%
-12.88%
5158
Gelteq Ltd
GELS
2.010
0.447
+0.017
+3.95%
2.78
12.84K
5.64K
4.79M
10.71M
10.93
0.25
0.387
0.00
0.00
+3.95%
-8.78%
-18.28%
-14.04%
-20.18%
-63.06%
-44.13%
2.000
0.790
-0.030
-3.66%
3.26
300.00
239.00
11.17M
14.14M
12.19
0.00
0.660
0.00
0.00
-17.71%
+11.27%
-13.19%
-21.00%
-33.05%
-60.50%
-28.83%
2.000
1.420
-0.010
-0.70%
6.92
435.76K
609.10K
369.97M
260.54M
7.69
45.83
0.831
0.00
0.00
+3.65%
+5.97%
+8.40%
+14.52%
-28.28%
+42.00%
+63.22%