U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
9.320
6.850
-0.020
-0.29%
4.20
84.22K
578.50K
445.39M
65.02M
13.24
67.68
5.250
0.00
0.00
-1.44%
-6.42%
-16.57%
+7.03%
-5.78%
+23.87%
-9.27%
9.320
1.480
+0.220
+17.46%
0.00
4.87K
7.19K
1.81M
1.22M
30.95
0.10
35.625
0.00
0.00
+6.47%
+9.63%
-40.80%
-98.25%
-98.06%
-99.78%
-98.76%
9.312
8.130
+0.040
+0.49%
6.63
219.85K
1.79M
925.44M
113.83M
6.18
96.91
4.290
2.00
24.61
+4.10%
-5.90%
-1.46%
+5.15%
+16.61%
+88.26%
+73.33%
3964
Evolus Inc
EOLS
9.310
7.170
+0.160
+2.28%
7.45
55.36K
394.94K
473.58M
66.05M
5.56
0.09
3.860
0.00
0.00
-2.58%
-7.48%
-9.93%
+22.77%
+12.56%
-0.69%
+7.82%
9.310
1.280
-0.010
-0.78%
6.19
1.17K
1.52K
245.50M
191.80M
3.33
0.05
1.195
0.00
0.00
-0.78%
-2.29%
-15.79%
-28.89%
-26.86%
-69.67%
-49.21%
9.300
2.780
+0.050
+1.83%
6.36
1.22K
3.37K
45.68M
16.43M
8.79
0.00
2.615
0.00
0.00
-5.12%
-20.80%
-29.62%
-24.86%
-42.80%
-50.27%
-10.03%
3967
CEL-SCI Corp
CVM
9.280
1.590
-0.050
-3.05%
5.79
13.59K
21.97K
27.97M
17.59M
10.97
0.12
0.890
0.00
0.00
-3.64%
-13.12%
-6.47%
+37.07%
-8.62%
-82.39%
-69.77%
9.280
4.350
-4.140
-48.76%
6.06
13.85K
71.83K
65.16M
14.98M
52.12
0.16
1.435
0.00
0.00
-35.08%
-37.86%
-43.65%
-16.02%
+23.29%
+75.85%
+40.95%
9.268
8.300
-0.010
-0.12%
6.36
106.45K
884.78K
869.09M
104.71M
1.80
72.51
7.508
1.04
12.52
-0.24%
-3.15%
-3.94%
+3.50%
-4.56%
+3.39%
-1.14%
9.250
4.610
-0.020
-0.43%
6.79
642.90K
2.97M
1.10B
237.60M
5.40
60.78
4.435
0.00
0.00
-2.95%
-14.47%
-9.79%
-18.41%
-14.31%
-27.40%
-28.08%
9.250
4.130
-0.060
-1.43%
6.73
53.11K
220.47K
203.69M
49.32M
3.93
33.61
3.565
0.00
0.00
-6.56%
-14.14%
+5.63%
-36.66%
-36.66%
-40.49%
-49.82%
3972
Coursera Inc
COUR
9.240
4.970
-0.110
-2.17%
7.03
1.65M
8.19M
1.31B
264.40M
4.52
120.04
4.531
0.00
0.00
-0.60%
-1.97%
+7.11%
-6.40%
-16.19%
-45.74%
-32.47%
9.240
6.300
+0.010
+0.16%
5.75
334.47K
2.12M
1.68B
266.19M
9.77
42.50
4.750
0.00
0.00
+0.80%
-5.69%
-3.96%
-6.25%
-20.15%
+1.94%
+19.55%
9.230
9.220
+0.070
+0.77%
6.50
245.61K
2.25M
1.22B
132.04M
5.08
0.16
3.700
0.00
0.00
+10.55%
+7.58%
+19.74%
+77.65%
+91.29%
+87.40%
+85.51%
9.220
9.260
0.000
0.00%
5.83
0.00
0.00
163.01M
17.54M
0.10
1.24
2.000
0.00
0.00
+0.11%
+0.33%
+0.65%
+1.65%
+99.14%
+230.71%
+119.43%
9.213
8.030
+0.090
+1.13%
6.46
32.12K
258.26K
525.72M
65.47M
5.60
36.66
4.559
0.20
2.48
+4.83%
-4.80%
+0.25%
+6.83%
+3.21%
+73.38%
+19.60%
9.210
6.720
-0.140
-2.04%
6.82
541.84K
3.64M
986.63M
146.82M
5.83
129.65
3.650
0.00
0.00
-3.31%
-2.33%
+5.50%
-22.67%
-6.67%
+82.61%
+30.48%
9.200
5.370
-0.120
-2.19%
6.18
21.55K
115.48K
110.30M
20.54M
7.37
0.16
4.690
0.00
0.00
+1.51%
-4.11%
-7.89%
-20.33%
-29.71%
-36.82%
-19.73%
9.200
2.220
-0.025
-1.11%
5.92
278.90K
626.33K
226.57M
102.06M
8.90
50.25
1.860
0.00
0.00
-15.27%
-26.49%
-47.39%
-39.67%
-56.56%
-61.52%
-12.94%
9.200
0.580
+0.015
+2.65%
0.00
18.42K
10.82K
136.84M
235.93M
11.85
0.02
1.380
0.00
0.00
-21.62%
-32.64%
-58.27%
-79.36%
-3.65%
-97.31%
-90.49%
9.185
5.970
+0.210
+3.65%
5.87
900.00
5.51K
72.60M
12.16M
10.15
0.04
2.800
0.00
0.00
-0.50%
+2.05%
-27.46%
+109.47%
+46.32%
-15.08%
+31.50%
9.172
8.440
+0.040
+0.48%
5.89
126.97K
1.07M
1.06B
125.70M
3.39
45.45
5.670
0.34
4.02
+4.33%
+0.60%
-0.24%
-3.61%
+9.52%
+39.28%
+28.70%
9.140
6.070
+0.220
+3.76%
6.66
2.05K
12.40K
643.60M
106.03M
6.49
0.01
5.440
0.00
0.00
-0.33%
-11.58%
-18.96%
+5.57%
-21.98%
-24.31%
-14.02%
9.130
7.740
-0.250
-3.13%
6.58
483.45K
3.77M
1.52B
195.90M
5.38
157.46
4.755
0.00
0.00
-1.65%
-5.15%
-7.75%
-4.09%
-6.52%
-7.30%
+3.75%
9.130
2.850
+0.050
+1.79%
5.77
12.81K
36.25K
43.32M
15.20M
8.21
24.32
2.340
0.00
0.00
-0.35%
-17.87%
-27.20%
+7.96%
-38.97%
-65.87%
-19.94%
3986
Snap Inc
SNAP
9.130
6.340
0.000
0.00%
5.88
10.48M
65.17M
10.72B
1.69B
6.30
102.42
3.810
0.00
0.00
+1.12%
-2.91%
+21.46%
+35.18%
+3.76%
-19.85%
-21.44%
9.118
7.610
-0.210
-2.69%
5.93
76.45K
594.61K
875.91M
115.10M
6.39
0.21
3.945
0.20
2.62
+3.96%
+2.15%
-6.40%
+27.14%
-1.18%
+59.01%
+76.02%
3988
CS Disco Inc
LAW
9.110
5.000
-0.070
-1.38%
6.39
50.26K
249.89K
324.60M
64.92M
5.62
0.23
2.450
0.00
0.00
+11.11%
+12.11%
+20.19%
+28.20%
+7.99%
-27.43%
-35.57%
9.100
3.910
+0.120
+3.17%
4.63
407.00
1.58K
27.17M
6.95M
4.74
0.01
2.960
0.00
0.00
+5.68%
-4.17%
-8.43%
-45.77%
-46.29%
-10.12%
+26.54%
9.100
4.050
-0.170
-4.03%
0.00
700.00
2.79K
45.97M
11.35M
9.47
0.23
3.880
0.00
0.00
+1.25%
-4.71%
-12.72%
-26.89%
-30.53%
-51.50%
-41.30%