U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3901
Mobilicom Ltd
MOB
9.780
3.215
+0.065
+2.06%
3.33
4.46K
14.19K
31.96M
9.94M
9.04
0.06
2.770
0.00
0.00
+6.81%
-17.77%
-30.56%
-33.16%
-51.94%
-60.94%
-47.30%
3902
Grifols SA
GRFS
9.752
7.920
+0.360
+4.76%
6.59
127.70K
1.02M
5.39B
680.58M
8.12
0.17
6.856
0.13
1.73
+3.67%
+7.46%
+6.88%
+0.64%
-2.78%
-14.28%
-14.01%
9.750
6.260
-0.150
-2.34%
6.20
559.00
3.51K
79.94M
12.77M
3.90
0.03
4.850
0.00
0.00
-0.79%
+2.46%
+7.93%
+24.21%
+3.47%
-33.55%
-6.91%
9.750
4.510
-0.060
-1.31%
6.17
786.82K
3.58M
1.58B
351.12M
4.81
62.43
3.920
0.00
0.00
+0.67%
-7.96%
-19.46%
-28.75%
-6.63%
-10.52%
-49.66%
9.742
1.830
-0.170
-8.50%
4.62
600.00
1.15K
15.87M
8.67M
19.00
0.01
7.120
0.00
0.00
-10.29%
-40.78%
-56.33%
-55.15%
-92.53%
-98.67%
-96.29%
9.720
5.350
-0.025
-0.47%
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
4.110
0.00
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
9.713
9.020
+0.030
+0.33%
6.55
25.17K
228.02K
496.91M
55.09M
5.78
42.12
3.378
0.00
0.00
+9.20%
+0.61%
-2.70%
+71.48%
+108.31%
+74.47%
+13.74%
9.710
5.810
-0.030
-0.51%
5.89
38.10K
223.81K
165.70M
28.52M
5.99
97.69
4.600
0.00
0.00
+1.22%
-7.34%
-12.89%
-15.92%
-15.68%
-20.08%
+0.34%
9.697
6.570
-0.310
-4.51%
4.27
1.09K
7.30K
177.13M
26.96M
10.02
0.01
4.259
0.08
1.20
+2.02%
+32.46%
+2.02%
-0.91%
-8.75%
-30.18%
-16.31%
3910
Stagwell Inc
STGW
9.635
8.680
-0.300
-3.34%
5.95
150.51K
1.31M
2.12B
244.48M
4.45
46.33
4.290
0.00
0.00
-3.02%
-2.03%
+5.60%
+2.72%
+30.72%
+76.06%
+77.50%
9.629
6.970
0.000
0.00%
0.00
6.13K
43.05K
26.14M
3.75M
5.30
0.35
3.360
0.00
0.00
-7.93%
-14.27%
+3.72%
+38.02%
+46.43%
-31.33%
+39.65%
9.620
6.410
-0.230
-3.46%
6.69
25.77K
166.84K
176.92M
27.60M
7.68
0.12
3.530
0.00
0.00
+3.55%
-1.84%
+2.72%
-8.30%
-13.96%
-10.72%
+54.09%
3913
Lifeward Ltd
LFWD
9.610
5.810
-0.250
-4.13%
5.81
0.00
0.00
16.44M
2.83M
8.08
0.00
4.200
0.00
0.00
-2.02%
-6.59%
-16.04%
-17.00%
-17.88%
-25.28%
-16.09%
9.590
3.540
-0.560
-13.66%
1.70
12.96K
45.22K
36.67M
10.36M
8858.53
0.00
324.000
0.00
0.00
+3089.19%
+3370.59%
+40.48%
-28.63%
-97.53%
-99.98%
-99.98%
9.580
7.040
-1.050
-12.98%
6.74
1.76M
12.75M
1.47B
208.35M
13.28
649.38
6.670
0.28
3.98
-11.45%
-9.28%
-1.40%
-13.02%
-18.58%
-4.23%
-1.53%
3916
Gogo Inc
GOGO
9.570
2.190
+0.020
+0.92%
6.32
240.91K
529.74K
296.77M
135.51M
11.06
0.16
1.960
0.00
0.00
+8.96%
-10.25%
-1.35%
-47.61%
-48.83%
-76.70%
-53.00%
9.560
9.500
0.000
0.00%
5.90
0.00
0.00
4.96B
522.37M
0.21
86.74
4.955
0.00
0.00
+0.42%
+0.32%
+0.42%
+1.06%
+72.10%
+17.57%
+24.18%
9.560
1.020
-0.030
-2.86%
5.50
3.69K
3.85K
22.68M
22.24M
6.19
0.01
1.000
0.00
0.00
-8.11%
-22.14%
-51.66%
-58.20%
-66.11%
-88.00%
-74.37%
9.555
4.970
-0.050
-1.00%
6.66
10.37K
51.40K
110.43M
22.22M
4.78
0.04
4.310
0.00
0.00
-3.87%
-15.90%
-22.71%
-21.98%
-4.05%
-38.03%
-35.54%
9.550
9.140
+0.040
+0.44%
3.95
0.00
0.00
116.63M
12.76M
0.60
0.83
8.100
0.00
0.00
+0.88%
+0.66%
+0.27%
+1.11%
+11.33%
+6.28%
+8.17%
9.540
2.490
+0.010
+0.40%
0.74
600.00
1.44K
20.68M
8.31M
13.71
0.04
39.240
0.00
0.00
+1.22%
-18.36%
-56.92%
-86.53%
-98.29%
-99.90%
-99.46%
9.540
1.030
+0.020
+1.98%
5.82
600.00
600.00
3.53M
3.43M
6.93
0.04
3.750
0.00
0.00
-4.63%
-4.63%
-36.81%
-64.36%
-87.95%
-95.68%
-94.37%
9.535
6.180
-0.120
-1.90%
4.58
206.16K
1.28M
640.87M
103.70M
4.36
92.80
4.730
0.00
0.00
-1.75%
-5.50%
+0.49%
-11.84%
-30.56%
+1.31%
+13.39%
9.530
3.880
+0.150
+4.02%
5.32
432.09K
1.69M
1.58B
406.79M
7.50
69.07
3.700
0.00
0.00
-5.60%
-8.06%
-16.92%
-32.29%
-27.61%
-54.08%
-48.74%
9.520
5.240
-0.130
-2.42%
6.61
17.25K
92.11K
220.55M
42.09M
3.44
0.04
4.640
0.00
0.00
+1.95%
+2.34%
+2.75%
-13.24%
-16.69%
-44.02%
-23.50%
9.520
0.945
+0.074
+8.50%
1.92
13.71K
12.60K
7.23M
7.65M
13.66
0.02
3.200
0.00
0.00
+7.39%
-2.58%
-8.25%
-2.07%
-14.09%
-99.89%
-99.43%
3927
Wendy's Co
WEN
9.512
6.190
-0.030
-0.48%
7.00
653.53K
4.01M
1.18B
190.67M
7.39
50.85
5.940
0.56
9.02
-7.33%
-1.90%
-3.13%
-15.18%
-3.81%
-26.25%
-22.25%
9.500
2.360
+0.020
+0.85%
0.00
2.45K
5.90K
22.44M
9.51M
12.82
0.01
0.784
0.00
0.00
-5.98%
+136.00%
+101.71%
+95.04%
+106.29%
-27.61%
+58.18%
9.500
8.160
-0.640
-7.27%
4.58
1.77K
15.37K
11.42M
1.40M
8.06
0.07
55.200
0.00
0.00
-2.97%
+4.88%
-4.00%
+25.15%
+36.00%
-98.04%
-94.85%
9.500
4.510
+0.032
+0.71%
4.27
300.00
1.35K
16.28M
3.61M
5.91
1.93
4.320
0.00
0.00
+2.50%
+2.97%
+0.00%
-24.07%
-32.99%
-36.66%
-32.79%