U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
9.500
5.150
+0.100
+1.98%
6.16
9.50K
49.22K
8.24M
1.60M
3.86
0.11
2.625
0.00
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
9.500
8.930
+0.140
+1.59%
6.45
71.16K
626.35K
800.40M
89.63M
3.92
76.65
2.220
0.00
0.00
+3.24%
+1.13%
+17.66%
+24.55%
+179.94%
-1.54%
+19.23%
9.500
3.490
0.000
0.00%
0.00
2.24K
7.72K
40.87M
11.71M
14.18
0.07
1.980
0.00
0.00
+8.89%
+5.12%
-2.79%
+15.18%
+21.18%
-54.97%
-61.86%
9.494
0.946
-0.084
-8.16%
1.73
200.00
190.00
15.45M
16.33M
24.27
0.14
0.705
0.00
0.00
+10.51%
-4.44%
-8.15%
-14.00%
-78.25%
-75.43%
-66.45%
3935
9F Inc
JFU
9.480
2.520
+0.010
+0.40%
4.40
0.00
0.00
29.67M
11.77M
7.40
0.01
1.980
0.00
0.00
-3.82%
-8.70%
-5.62%
+18.31%
-17.94%
-0.47%
-60.56%
9.480
6.590
+0.170
+2.65%
6.57
84.03K
555.41K
406.60M
61.70M
11.21
19.13
1.910
0.00
0.00
-3.09%
-24.25%
-28.37%
+31.80%
+76.20%
+20.92%
+73.42%
3937
Exicure Inc
XCUR
9.480
1.090
+0.040
+3.81%
4.15
822.00
867.21
7.14M
6.55M
9.52
0.00
0.936
0.00
0.00
+5.83%
+0.00%
-11.74%
-31.88%
-67.94%
-76.71%
-79.89%
9.470
1.800
-0.025
-1.37%
0.00
540.00
1.00K
6.83M
3.79M
9.04
0.05
3.375
0.00
0.00
-2.70%
-17.43%
-19.64%
-34.78%
-80.44%
-92.00%
-90.58%
9.455
1.930
-0.050
-2.53%
6.06
4.15M
7.91M
1.87B
971.09M
9.59
62.56
1.840
0.00
0.00
-5.85%
-7.66%
-20.58%
-48.81%
-63.10%
-76.35%
-66.89%
3940
ThredUp Inc
TDUP
9.450
1.990
-0.010
-0.50%
6.99
143.99K
286.40K
261.35M
131.33M
20.15
46.10
1.910
0.00
0.00
-7.44%
-19.76%
-9.54%
-65.57%
-60.28%
-77.81%
-68.86%
9.450
1.990
+0.050
+2.58%
4.45
650.00
1.28K
12.95M
6.51M
6.18
0.01
0.676
0.00
0.00
-4.33%
-13.10%
-16.03%
-8.29%
+33.56%
+25.16%
+93.20%
9.450
9.370
+0.180
+1.96%
7.31
38.14K
357.37K
430.93M
45.99M
5.55
0.06
4.030
0.00
0.00
+5.88%
+2.29%
+13.16%
+69.13%
+68.53%
+68.53%
+77.13%
9.445
2.970
+0.010
+0.34%
6.22
845.63K
2.52M
316.48M
106.56M
18.24
24.64
2.010
0.00
0.00
+0.00%
-31.57%
-57.33%
-36.27%
-30.28%
-52.63%
+1.36%
9.443
6.210
-0.130
-2.05%
6.74
957.04K
5.98M
1.94B
311.88M
3.62
53.71
5.870
0.94
15.12
+0.81%
+1.64%
+1.47%
+1.11%
-27.20%
-21.67%
-26.88%
9.440
7.700
+0.030
+0.39%
7.28
1.20M
9.24M
4.55B
590.69M
0.91
14.19
4.080
0.00
0.00
+0.92%
+1.45%
+16.31%
+26.44%
+44.74%
-17.20%
-3.15%
9.430
2.070
+0.070
+3.50%
0.00
97.17K
199.55K
310.02M
149.77M
7.50
19.69
1.815
0.00
0.00
-6.76%
-14.81%
-27.62%
-40.35%
-27.37%
-76.29%
-59.57%
9.420
7.580
+0.260
+3.55%
7.32
146.88K
1.11M
1.97B
259.67M
8.47
27.43
2.545
0.00
0.00
+8.44%
+7.37%
-0.66%
+15.37%
+96.88%
+126.95%
+133.23%
9.400
7.810
-0.740
-8.65%
0.00
200.00
1.66K
172.84M
22.13M
7.19
0.01
5.410
0.00
0.00
-10.64%
-12.74%
-15.84%
-1.64%
-15.20%
-15.20%
-15.20%
3949
XMAX Ord Shs
XMAX
9.400
8.380
-0.280
-3.23%
0.00
88.37K
750.56K
543.69M
64.88M
5.02
48.28
7.770
0.00
0.00
+1.21%
-2.90%
-4.34%
-2.78%
+6.08%
+6.08%
+6.08%
9.400
3.190
-0.120
-3.63%
4.23
5.84K
18.54K
23.86M
7.48M
7.85
0.05
3.065
0.00
0.00
-1.85%
-15.16%
-26.67%
-3.04%
-43.54%
-64.04%
-13.31%
3951
Xunlei Ltd
XNET
9.398
3.840
-0.005
-0.13%
4.20
31.46K
122.30K
244.43M
63.65M
5.46
0.15
3.730
0.00
0.00
-7.25%
-23.20%
-21.15%
-28.09%
-37.15%
-59.15%
-45.84%
9.390
3.120
-0.205
-6.17%
5.87
100.00
326.00
6.83M
2.19M
12.33
1.44
5.190
0.00
0.00
+6.49%
-1.58%
-11.86%
-22.20%
-57.02%
-78.86%
-67.90%
9.380
3.600
-0.110
-2.96%
4.30
0.00
0.00
16.60M
4.61M
4.40
1.36
4.500
0.00
0.00
-6.74%
-6.62%
+3.15%
-26.38%
-34.49%
-47.45%
-58.09%
9.369
4.090
-0.090
-2.15%
6.88
31.21K
122.12K
557.59M
136.33M
21.22
0.30
3.760
0.22
5.36
-12.04%
-20.74%
-23.27%
-38.37%
-46.35%
-48.39%
-50.57%
3955
Aclarion Inc
ACON
9.360
1.930
0.000
0.00%
6.26
1.06K
2.09K
5.56M
2.88M
5.18
0.08
1.850
0.00
0.00
+2.12%
-14.03%
-20.90%
-14.22%
-39.69%
-74.77%
-58.04%
3956
Aegon Ltd
AEG
9.357
8.150
+0.050
+0.62%
5.79
902.92K
7.40M
12.89B
1.58B
2.40
42.55
6.389
0.32
3.97
-0.61%
-1.81%
-7.39%
-11.33%
+5.39%
+14.96%
+11.68%
9.350
5.770
-0.330
-5.41%
4.68
0.00
0.00
33.12M
5.74M
9.09
0.04
7.950
2.00
25.60
-7.53%
+2.67%
-28.59%
-17.10%
-15.77%
-68.56%
-58.04%
3958
Comscore Inc
SCOR
9.340
3.150
0.000
0.00%
5.91
700.00
2.19K
47.82M
15.18M
7.04
0.03
3.070
0.00
0.00
-3.67%
-19.85%
-35.19%
-55.00%
-57.08%
-57.26%
-51.54%
3959
Taskus Inc
TASK
9.336
8.530
-0.030
-0.35%
7.22
5.65K
48.17K
782.12M
91.69M
2.92
0.03
4.465
0.00
0.00
+3.77%
+6.76%
+5.31%
+40.53%
+33.49%
-8.47%
+11.01%
3960
Neuraxis Inc
NRXS
9.330
7.250
-0.150
-2.03%
6.33
8.59K
62.87K
91.06M
12.56M
5.27
34.80
2.210
0.00
0.00
-7.64%
+7.89%
-2.03%
+16.00%
-16.57%
+133.12%
+59.69%