검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2851

Krispy Kreme Inc

2.845

-0.035

-1.22%

5.68

18.29K

52.27K

493.61M

173.50M

3.12

0.19

4.750

2.810

0.00

0.00

-3.56%

-6.11%

-1.56%

-10.54%

-22.48%

-31.61%

-29.23%

2852

2.840

-0.020

-0.70%

6.23

356.00

1.01K

493.93M

173.92M

3.49

0.02

4.200

0.910

0.00

0.00

-3.40%

+7.17%

+5.58%

-5.02%

+144.83%

+21.89%

+46.39%

2853

Oculis Holding AG

7.960

0.000

0.00%

4.93

0.00

0.00

491.37M

61.73M

4.68

0.04

34.475

7.110

0.00

0.00

+8.74%

+1.01%

-12.14%

-29.62%

-71.31%

-63.07%

-60.14%

2854

10.010

0.000

0.00%

0.00

0.00

0.00

490.29M

48.98M

0.15

0.06

11.200

9.395

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.70%

+1.37%

+1.52%

+1.52%

2855

Costamare Bulkers Holdings Ord Shs

20.150

-0.010

-0.05%

4.52

462.00

9.33K

489.64M

24.30M

3.30

1.81

24.760

12.510

0.00

0.00

+4.30%

-1.51%

-8.57%

+3.02%

+10.11%

+59.67%

+30.76%

2856

1.240

+0.140

+12.73%

5.61

292.10K

344.16K

494.12M

398.48M

30.00

2.23

5.395

0.920

0.00

0.00

-27.06%

-30.34%

-16.78%

-46.78%

-67.88%

-54.41%

-57.97%

2857

FIRST BANK (Hamilton)

19.480

0.000

0.00%

6.73

0.00

0.00

487.19M

25.01M

7.22

0.28

19.950

14.257

0.27

1.38

+9.75%

+10.24%

+10.18%

+5.63%

+31.61%

+25.99%

+20.25%

2858

Greenlight Capital Re Ltd

14.890

-0.130

-0.87%

5.36

400.00

5.95K

486.01M

32.64M

2.56

0.35

19.390

11.570

0.00

0.00

-0.07%

-0.80%

+0.54%

-10.57%

-16.82%

+21.85%

+2.13%

2859

EQV Ventures Acquisition Ord Shs Class A

10.350

+0.010

+0.10%

0.00

100.00

1.03K

485.93M

46.95M

0.14

0.19

10.350

9.980

0.00

0.00

+0.29%

+0.19%

+0.29%

+1.07%

+2.12%

+3.19%

+3.19%

2860

27.280

0.000

0.00%

6.99

0.00

0.00

485.58M

17.80M

11.91

0.09

37.830

11.390

0.00

0.00

+14.43%

+10.18%

-7.96%

+22.83%

-16.42%

+95.84%

+20.71%

2861

Phathom Pharmaceuticals Inc

6.035

+0.095

+1.60%

7.34

10.22K

61.50K

488.23M

80.90M

7.07

0.19

18.310

5.015

0.00

0.00

-13.91%

-15.36%

-17.89%

-31.03%

-52.08%

-56.30%

-63.62%

2862

WEYCO Group Inc

50.800

0.000

0.00%

5.00

0.00

0.00

485.14M

9.55M

1.73

0.01

53.830

26.648

1.08

2.12

-2.50%

-3.11%

+7.76%

+31.06%

+62.03%

+86.19%

+69.82%

2863

Quad/Graphics Inc

9.420

+0.060

+0.64%

7.00

1.87K

17.60K

484.75M

51.46M

3.84

2.83

11.033

4.934

0.32

3.45

+1.62%

-0.11%

+0.11%

-8.41%

+31.39%

+66.82%

+55.92%

2864

Home Bancorp Inc

61.530

+0.330

+0.54%

6.57

2.90K

178.51K

484.24M

7.87M

2.87

0.97

74.500

51.329

1.18

1.91

-6.46%

-7.13%

-8.25%

-13.36%

-3.29%

+15.41%

+7.99%

2865

Spring Valley Acquisition III Ord Shs Class A

9.120

0.000

0.00%

--

0.00

0.00

484.21M

26.67M

11.79

0.64

12.000

10.030

0.00

0.00

-11.11%

-11.11%

-11.71%

-13.23%

-9.88%

--

-10.15%

2866

26.030

-0.200

-0.76%

6.62

100.00

2.60K

482.60M

18.54M

2.17

0.12

38.924

23.200

1.58

6.07

+2.72%

+4.29%

+9.55%

-8.85%

-9.80%

-31.65%

-29.30%

2867

Rice Acquisition 3 Ord Shs Class A

10.480

0.000

0.00%

0.00

0.00

0.00

482.08M

46.00M

2.58

2.15

11.890

10.210

0.00

0.00

+0.58%

-0.85%

-0.66%

+0.19%

+1.85%

-2.06%

+2.24%

2868

Contango ORE Inc

14.375

+0.175

+1.23%

5.80

2.39K

34.12K

481.56M

33.50M

5.91

0.44

34.380

13.710

0.00

0.00

-4.55%

-12.35%

-15.19%

-6.66%

-37.64%

-32.19%

-45.57%

2869

908 Devices Inc.

11.650

0.000

0.00%

7.48

0.00

0.00

481.49M

41.33M

7.31

0.06

13.348

5.025

0.00

0.00

+1.93%

-1.44%

-0.09%

+45.44%

+64.32%

+39.86%

+121.91%

2870

Ramaco Resources Inc

7.500

+0.590

+8.54%

6.87

12.03K

88.42K

477.60M

63.68M

11.72

0.20

35.200

6.810

0.00

0.00

-1.83%

-14.38%

-16.48%

-18.21%

-50.10%

-77.92%

-58.33%

2871

2.385

+0.015

+0.63%

6.82

6.56K

15.60K

480.63M

201.52M

3.58

0.32

3.470

1.380

0.00

0.00

+7.43%

+5.53%

-2.65%

+10.93%

-7.92%

+54.87%

+15.78%

2872

Monopar Therapeutics Inc

71.550

+1.010

+1.43%

6.47

300.00

21.46K

480.10M

6.71M

3.56

0.30

124.820

50.070

0.00

0.00

+0.11%

-7.14%

-14.54%

-33.96%

+25.79%

-11.93%

+9.57%

2873

CytomX Therapeutics Inc

2.215

-0.010

-0.45%

6.25

16.97K

37.26K

482.65M

217.90M

6.74

0.14

8.210

2.180

0.00

0.00

-5.34%

-8.47%

-17.66%

-28.55%

-45.71%

-34.08%

-48.01%

2874

7.330

+0.020

+0.27%

6.75

4.67K

34.17K

479.31M

65.39M

2.39

0.23

14.510

6.740

0.00

0.00

+0.96%

-1.61%

-2.40%

-8.72%

-30.91%

-24.04%

-38.20%

2875

Agriculture & Natural Solutions Acquisition Corp

11.450

0.000

0.00%

--

0.00

0.00

476.13M

41.55M

0.00

0.00

11.380

10.700

0.00

0.00

-0.09%

-0.35%

+0.13%

+1.06%

+2.05%

+5.32%

+2.32%

2876

10.500

+0.980

+10.29%

6.18

25.81K

263.38K

475.44M

45.28M

13.55

0.44

46.870

9.310

0.00

0.00

-10.71%

-29.05%

-44.24%

-55.70%

-46.32%

-71.60%

-33.54%

2877

SS Innovations International Ord Shs

2.370

0.000

0.00%

6.39

0.00

0.00

475.16M

200.49M

19.11

0.28

9.054

2.200

0.00

0.00

-3.27%

-7.06%

-17.99%

-40.45%

-39.23%

-72.44%

-58.27%

2878

Mastercraft Boat Holdings Inc

19.610

+0.090

+0.46%

6.28

200.00

3.92K

474.95M

24.22M

2.35

0.05

28.440

17.190

0.00

0.00

+2.08%

+2.13%

-1.31%

-18.02%

-17.57%

-12.96%

+3.70%

2879

Concrete Pumping Holdings Inc

9.420

0.000

0.00%

6.00

0.00

0.00

474.67M

50.39M

5.11

0.03

12.028

5.481

0.00

0.00

+4.32%

+0.96%

-4.85%

-1.88%

+19.04%

+49.40%

+42.27%

2880

Johnson Outdoors Inc

45.240

0.000

0.00%

5.21

0.00

0.00

474.12M

10.48M

4.24

0.18

52.760

34.648

1.32

2.92

+6.05%

+5.70%

+3.03%

-2.84%

-12.30%

+7.65%

+9.65%

1...94 95 96

96/179

97 98...179 