모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2791

Enviri Corp

NVRI

19.180

+0.110

+0.58%

6.72

1.79K

34.27K

540.68M

28.19M

3.27

2.15

24.200

11.150

0.00

0.00

-1.03%

-2.44%

-0.88%

-13.53%

-1.08%

+45.74%

+7.03%



2792

Evotec SE

EVO

1.520

0.000

0.00%

5.65

132.00

200.64

540.19M

355.39M

1.97

0.38

4.188

1.330

0.00

0.00

+7.04%

+10.95%

-4.40%

-20.42%

-52.50%

-63.11%

-50.65%



2793

Backblaze Inc

BLZE

8.695

+0.105

+1.22%

6.60

5.54K

48.62K

538.22M

61.90M

8.67

0.04

23.990

3.261

0.00

0.00

-6.41%

-31.27%

-35.78%

-36.63%

+14.56%

-16.39%

+86.59%



2794

American Exceptionalism Acquisition Ord Shs Class A

AEXA

10.880

0.000

0.00%

0.00

0.00

0.00

538.12M

49.46M

2.33

15.86

11.990

10.490

0.00

0.00

+1.97%

-0.46%

-2.42%

-3.63%

-2.68%

-6.77%

-4.48%



2795

MSC Income Fund Inc

MSIF

11.825

+0.385

+3.37%

6.57

8.19K

95.58K

536.26M

45.35M

3.54

1.37

13.123

10.478

1.44

12.17

+3.00%

-0.38%

-1.21%

+8.92%

-7.56%

-3.77%

-3.52%



2796

Smith Douglas Homes Corp

SDHC

10.550

+0.020

+0.19%

6.28

100.00

1.05K

536.26M

50.83M

3.60

1.14

23.490

9.710

0.00

0.00

+5.50%

+8.21%

+2.63%

-28.86%

-19.03%

-41.06%

-37.09%



2797

ADTRAN Holdings Inc

ADTN

6.580

+0.030

+0.46%

6.89

11.08K

73.34K

536.14M

81.48M

4.42

0.12

19.980

6.285

0.00

0.00

+2.33%

-6.40%

-3.23%

-22.68%

-56.99%

-34.00%

-24.28%



2798

Hallador Energy Co

HNRG

11.410

+0.420

+3.82%

5.99

2.05K

23.46K

537.87M

47.14M

5.27

0.03

24.700

10.730

0.00

0.00

-2.14%

-21.64%

-20.71%

-19.76%

-35.39%

-44.80%

-40.07%



2799

Bankwell Financial Group Inc

BWFG

67.220

0.000

0.00%

7.14

0.00

0.00

535.74M

7.97M

2.79

0.06

69.382

41.849

0.80

1.18

+3.48%

+2.25%

+1.60%

-1.07%

+30.13%

+54.17%

+48.31%



2800

Wabash National Corp

WNC

13.130

+0.160

+1.23%

6.78

10.26K

134.64K

534.92M

40.74M

2.85

0.29

14.465

6.552

0.32

2.43

+7.10%

-0.30%

+4.40%

+5.15%

+75.29%

+51.83%

+56.39%



2801

EagleRock Land Ord Shs Class A (Proposed)

EROK

19.960

+0.290

+1.47%

5.39

5.28K

105.20K

526.15M

26.36M

10.57

0.15

27.420

16.990

0.00

0.00

+14.32%

-7.89%

-6.68%

-10.85%

-8.61%

-8.61%

-8.61%



2802

Oil States International Inc

OIS

8.850

+0.110

+1.26%

6.79

6.43K

56.51K

533.83M

60.32M

5.49

0.09

14.500

5.500

0.00

0.00

+6.24%

+8.19%

+6.50%

+9.13%

-8.10%

+33.69%

+30.72%



2803

Indaptus Therapeutics Inc

INDP

3.450

+0.110

+3.29%

4.39

6.87K

23.63K

529.85M

153.58M

9.28

0.41

5.960

0.920

0.00

0.00

+26.37%

+41.39%

+4.86%

+167.44%

+65.07%

-2.82%

+18.56%



2804

Tactile Systems Technology Inc

TCMD

23.390

0.000

0.00%

7.23

0.00

0.00

529.78M

22.65M

1.94

0.05

37.770

14.840

0.00

0.00

+2.90%

+3.40%

+2.50%

-16.97%

-2.74%

+55.93%

-19.34%



2805

Pangaea Logistics Solutions Ltd

PANL

8.080

+0.050

+0.62%

6.46

700.00

5.66K

529.00M

65.47M

2.86

0.08

9.213

4.559

0.20

2.47

+5.48%

-4.21%

+0.87%

+7.50%

+3.85%

+74.46%

+20.35%



2806

Nuveen Churchill Direct Lending Corp

NCDL

10.690

+0.200

+1.91%

6.61

22.46K

239.24K

527.98M

49.39M

4.00

1.11

13.268

10.310

1.75

16.37

+2.89%

-1.38%

-5.07%

-8.83%

-21.99%

-16.61%

-11.95%



2807

CSHR.NB

CSHR

4.000

+0.210

+5.54%

0.00

13.05K

52.12K

527.12M

131.78M

9.49

1.05

10.430

3.505

0.00

0.00

+4.17%

-9.71%

-21.88%

-18.37%

-37.79%

-53.54%

-53.54%



2808

Northrim BanCorp Inc

NRIM

23.680

-0.060

-0.25%

6.87

100.00

2.37K

526.64M

22.24M

2.33

0.01

30.226

21.138

0.64

2.70

+1.63%

-2.99%

-3.43%

-10.09%

-1.69%

+8.33%

-9.26%



2809

AMTD Digital Inc

HKD

1.670

-0.020

-1.18%

2.69

100.00

167.00

524.85M

314.28M

3.55

0.26

5.470

1.260

0.00

0.00

-0.59%

-2.34%

-1.18%

+3.73%

-5.65%

-5.65%

+31.50%



2810

Galiano Gold Inc

GAU

2.000

+0.010

+0.50%

6.77

23.25K

46.80K

524.10M

262.05M

5.02

0.15

3.620

1.660

0.00

0.00

-12.28%

-7.41%

+3.63%

+14.94%

-12.28%

-19.36%

-20.95%



2811

Hyster-Yale Inc

HY

29.220

+0.390

+1.35%

6.21

1.26K

36.79K

523.91M

17.93M

2.25

3.33

40.855

25.302

1.44

4.92

+4.81%

-8.49%

-8.31%

-11.64%

-25.31%

-17.92%

+1.39%



2812

West Bancorporation Inc

WTBA

30.700

+0.200

+0.66%

6.16

220.00

6.75K

523.13M

17.04M

1.57

0.08

30.920

19.975

0.00

0.00

+5.97%

+6.52%

+6.01%

+10.45%

+30.50%

+46.51%

+42.45%



2813

Ballard Power Systems Inc

BLDP

1.490

+0.060

+4.20%

5.82

54.42K

81.19K

523.12M

351.09M

5.94

0.43

6.570

1.430

0.00

0.00

-1.97%

-18.58%

-27.67%

-44.20%

-65.59%

-56.30%

-41.34%



2814

Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs

ELVR

27.050

+2.150

+8.63%

0.00

2.60K

70.45K

522.12M

19.30M

11.46

0.60

102.800

23.110

0.00

0.00

+3.68%

-13.49%

-33.29%

-48.53%

-70.63%

+0.67%

-48.55%



2815

Aclaris Therapeutics Inc

ACRS

3.540

-0.250

-6.60%

6.48

76.14K

276.60K

521.09M

147.20M

13.98

0.48

6.600

2.100

0.00

0.00

+1.72%

-1.67%

-34.81%

-31.92%

-25.47%

+51.28%

+17.61%



2816

Investors Title Co

ITIC

275.300

-1.450

-0.52%

5.00

1.43K

391.33K

520.32M

1.89M

4.53

0.27

309.066

208.585

1.84

0.66

-3.03%

-4.81%

-4.89%

-4.69%

+16.36%

+7.98%

+10.89%



2817

Climb Bio Inc

CLYM

9.050

+0.240

+2.72%

5.23

65.35K

593.17K

519.83M

57.44M

14.64

0.81

18.330

1.635

0.00

0.00

-6.99%

-16.44%

-22.91%

-23.95%

-20.96%

+330.95%

+126.25%



2818

International Tower Hill Mines Ltd

THM

1.980

+0.030

+1.54%

4.43

8.54K

16.70K

518.66M

261.95M

6.66

0.29

3.650

1.430

0.00

0.00

-6.60%

-15.38%

-22.96%

+13.14%

-12.39%

+16.47%

+6.45%



2819

ChoiceOne Financial Services Inc

COFS

34.600

0.000

0.00%

5.72

0.00

0.00

517.62M

14.96M

3.29

0.17

34.423

26.169

1.14

3.29

+5.36%

+5.78%

+5.01%

+2.55%

+14.13%

+18.16%

+20.54%



2820

York Water Co

YORW

31.850

0.000

0.00%

6.02

0.00

0.00

516.93M

16.23M

1.43

0.01

34.552

27.843

0.89

2.80

+4.94%

+1.47%

+4.79%

+3.61%

+11.05%

+0.50%

+2.24%

