모든 미국 주식
미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.
번호이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4.235
+0.125
+3.04%
4.52
22.82K
97.45K
652.91M
154.17M
10.68
0.07
18.709
2.840
0.00
0.00
+6.94%
-5.47%
-15.30%
-34.44%
-74.67%
-13.39%
+30.71%
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
4.880
2.015
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
20.490
-0.750
-3.53%
6.41
52.90K
1.08M
652.81M
31.86M
7.27
2.90
21.920
9.450
0.00
0.00
-4.43%
-0.82%
-5.09%
+34.71%
+8.36%
+109.51%
+61.98%
7.670
+0.150
+2.00%
6.29
816.00
6.25K
652.95M
85.13M
5.71
0.01
8.980
3.830
0.00
0.00
+18.18%
+6.23%
-9.66%
+35.27%
+51.28%
+82.62%
+64.24%
10.195
0.000
0.00%
0.00
0.00
0.00
649.42M
63.70M
0.09
0.15
10.330
9.860
0.00
0.00
+0.20%
+0.05%
+0.34%
+1.14%
+1.85%
+3.19%
+2.98%
2676
VTEX
VTEX
3.930
-0.050
-1.26%
5.96
86.16K
337.93K
649.75M
165.33M
12.18
1.16
4.600
2.841
0.00
0.00
-5.98%
-2.24%
+9.78%
-8.82%
+2.34%
-12.28%
+4.52%
10.080
+0.060
+0.60%
5.02
34.55K
347.36K
648.55M
64.34M
4.39
0.20
18.220
5.370
0.00
0.00
+0.10%
-14.50%
-3.63%
+24.60%
+3.81%
-24.72%
+21.30%
6.525
+0.085
+1.32%
6.61
24.23K
158.08K
647.41M
99.22M
4.50
0.35
8.675
6.152
1.23
18.85
+3.57%
-1.21%
-4.91%
-2.58%
-23.55%
-19.03%
-20.89%
43.710
-0.930
-2.08%
5.18
672.00
29.49K
647.35M
14.81M
4.04
0.13
47.664
30.120
1.00
2.28
+0.32%
-0.55%
-4.68%
+0.03%
+1.08%
+39.82%
+25.62%
4.335
+0.165
+3.96%
6.89
80.14K
347.67K
645.78M
148.97M
9.59
0.23
22.030
3.120
0.00
0.00
-4.93%
-13.47%
-24.61%
-53.49%
-71.96%
+32.98%
-31.63%
7.825
+0.005
+0.06%
6.54
4.35K
34.02K
645.33M
82.47M
0.25
0.14
7.850
4.440
0.00
0.00
+0.19%
+0.45%
+0.71%
+20.39%
+49.62%
+5.32%
+43.58%
1.450
0.000
0.00%
6.08
35.65K
51.97K
645.19M
444.96M
5.51
0.20
2.680
1.100
0.00
0.00
-6.45%
-12.12%
-23.68%
-37.23%
-12.12%
+4.32%
+26.09%
6.825
+0.215
+3.25%
6.28
18.57K
126.46K
644.62M
94.45M
4.46
0.35
8.521
6.475
1.28
18.75
+3.25%
+1.26%
-2.08%
+2.61%
-13.14%
-18.75%
-17.29%
5.485
+0.085
+1.57%
6.09
34.46K
192.68K
644.76M
117.55M
8.33
0.37
24.500
4.652
0.00
0.00
-2.23%
-23.39%
-24.45%
+12.86%
-53.52%
-70.33%
-70.33%
1.850
0.000
0.00%
0.00
17.50K
32.65K
643.84M
348.02M
7.56
1.78
7.500
1.360
0.00
0.00
+2.78%
+1.65%
+27.59%
-9.09%
+7.56%
-83.98%
-83.98%
10.280
-0.060
-0.58%
5.84
600.00
6.13K
643.32M
62.58M
4.25
0.06
17.250
6.160
0.00
0.00
-3.38%
-5.78%
-16.83%
-15.60%
-23.34%
+47.49%
+9.60%
2687
BRAI.NB
BRAI
3.110
+0.990
+46.70%
0.00
132.91K
416.73K
640.94M
206.09M
139.15
1.00
32.997
2.100
0.00
0.00
-30.43%
-32.97%
-43.35%
-43.86%
-57.69%
-79.05%
-79.05%
6.170
-0.010
-0.16%
4.58
2.41K
14.79K
639.83M
103.70M
5.17
0.02
9.535
4.730
0.00
0.00
-1.91%
-5.66%
+0.33%
-11.98%
-30.67%
+1.15%
+13.21%
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
14.360
9.905
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
4.230
-0.010
-0.24%
6.69
89.00K
377.01K
638.48M
150.94M
4.95
0.21
5.055
1.488
0.04
0.94
+9.87%
+12.80%
+18.16%
+18.14%
+0.96%
+96.65%
+161.64%
2691
Sabre Corp
SABR
1.580
-0.060
-3.66%
6.95
66.54K
105.92K
637.66M
403.58M
13.23
0.05
2.500
0.810
0.00
0.00
-3.66%
-15.96%
-24.76%
-14.60%
-10.23%
-24.40%
+16.18%
5.940
+0.130
+2.24%
6.54
14.68K
86.21K
636.95M
107.23M
6.02
0.13
11.450
3.790
0.00
0.00
+0.34%
-11.47%
-18.41%
-26.30%
-13.91%
+0.68%
+5.32%
11.580
-0.010
-0.09%
6.16
4.58K
53.51K
639.10M
55.19M
6.21
0.11
15.019
7.012
0.40
3.45
+1.49%
+3.02%
-2.20%
+33.74%
+29.15%
+7.41%
-1.77%
14.837
0.000
0.00%
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
25.725
4.522
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
10.100
+0.120
+1.20%
5.99
1.32K
13.29K
634.77M
62.85M
2.50
0.03
26.185
8.630
0.00
0.00
+12.60%
+5.76%
-13.23%
-25.18%
-48.18%
-36.84%
-47.31%
10.240
0.000
0.00%
0.00
0.00
0.00
633.65M
61.88M
0.14
0.09
10.250
10.000
0.00
0.00
+0.15%
+0.10%
+0.24%
+1.09%
+1.54%
+1.19%
+2.30%
3.990
-0.090
-2.21%
5.87
16.70K
67.27K
632.10M
158.42M
4.77
0.13
6.913
3.400
0.20
5.01
+7.11%
+7.55%
+13.68%
-0.38%
-38.26%
-38.26%
-38.26%
31.120
-0.180
-0.57%
6.15
811.00
25.36K
632.05M
20.31M
4.74
0.04
36.470
20.800
0.00
0.00
+2.94%
-3.14%
+1.50%
+0.97%
-2.35%
+43.74%
+16.64%
9.560
0.000
0.00%
5.81
0.00
0.00
630.29M
65.93M
1.14
0.04
13.390
7.070
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%
43.415
+0.065
+0.15%
6.36
200.00
8.66K
629.08M
14.49M
3.18
0.02
53.300
17.725
0.50
1.15
-4.92%
-10.15%
-8.48%
+8.73%
+47.44%
+116.10%
+109.94%