모든 미국 주식
미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.
번호이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2641
T1 Energy Inc
TE
2.260
+0.140
+6.60%
5.89
453.82K
1.01M
676.87M
299.50M
9.90
0.55
12.490
2.080
0.00
0.00
-11.02%
-29.59%
-36.70%
-45.80%
-57.68%
-40.99%
-66.17%
40.600
+0.480
+1.20%
6.64
2.21K
89.62K
676.40M
16.66M
2.21
0.33
46.355
35.730
0.00
0.00
-0.12%
-2.64%
-5.97%
-7.39%
+8.82%
+7.44%
+6.81%
2643
Bally's Corp
BALY
13.400
-0.070
-0.52%
6.32
1.33K
17.93K
676.30M
50.47M
7.42
0.47
19.770
8.440
0.00
0.00
+0.00%
-4.22%
-4.29%
-3.81%
+3.08%
-28.03%
-18.89%
10.570
-0.230
-2.13%
6.91
946.00
10.06K
675.63M
63.92M
3.61
0.02
16.240
7.330
0.00
0.00
+4.96%
+7.64%
+24.06%
+17.44%
-2.94%
-12.43%
-21.99%
22.160
+0.320
+1.47%
0.00
200.00
4.43K
674.99M
30.46M
4.71
0.01
25.030
12.485
0.00
0.00
+18.19%
+7.99%
+18.88%
+59.31%
+47.15%
+23.73%
+23.73%
13.620
0.000
0.00%
7.19
300.00
4.08K
674.92M
49.55M
3.85
0.12
14.300
8.100
0.00
0.00
-1.87%
-0.87%
+4.05%
+17.62%
+24.38%
+48.69%
+57.82%
3.720
+0.110
+3.05%
5.65
28.38K
105.37K
674.73M
181.38M
6.09
0.12
5.110
2.670
0.00
0.00
-2.87%
+3.05%
+29.39%
+27.40%
+9.73%
-27.77%
+7.21%
6.550
+0.010
+0.15%
6.23
5.38K
35.27K
674.00M
102.90M
2.90
0.06
8.640
2.620
0.00
0.00
-0.83%
-7.22%
-15.48%
+2.02%
+43.64%
+39.96%
+31.79%
28.260
0.000
0.00%
6.75
0.00
0.00
672.02M
23.78M
3.38
17.99
31.340
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
2650
Groupon Inc
GRPN
16.500
-0.150
-0.90%
6.62
3.29K
55.08K
671.05M
40.67M
5.82
0.08
29.900
9.170
0.00
0.00
-2.02%
-10.62%
-16.41%
-40.17%
+9.42%
-20.86%
-6.30%
10.700
-0.090
-0.83%
5.92
2.09K
22.60K
670.37M
62.65M
7.32
0.14
14.210
9.621
0.00
0.00
-5.73%
-7.44%
-10.31%
-4.55%
-3.78%
+3.15%
-15.28%
302.640
0.000
0.00%
5.04
0.00
0.00
665.81M
2.20M
2.36
0.01
336.511
247.264
2.52
0.82
+2.65%
+3.48%
+2.29%
+6.36%
+6.72%
+0.30%
+7.58%
2653
OFRM.NB
OFRM
15.850
-0.060
-0.38%
6.59
1.14K
18.08K
665.54M
41.99M
4.36
1.05
27.000
14.000
0.00
0.00
-9.01%
-4.29%
-3.59%
+4.48%
+7.82%
-24.70%
-24.70%
10.230
+0.180
+1.79%
6.11
32.58K
332.79K
663.62M
64.87M
3.28
1.02
12.679
9.995
1.68
16.42
+1.69%
-4.21%
-8.09%
-14.49%
-21.93%
-17.06%
-18.30%
28.350
-0.175
-0.61%
6.33
200.00
5.68K
663.11M
23.39M
3.01
0.01
31.980
13.850
0.00
0.00
-1.46%
-0.49%
-2.78%
+2.61%
+18.62%
+41.47%
+33.41%
16.750
0.000
0.00%
6.43
3.09K
52.29K
661.46M
39.49M
6.98
14.98
18.683
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
2.600
-0.010
-0.38%
5.97
13.28K
34.51K
661.27M
254.33M
3.25
0.38
3.110
1.400
0.00
0.00
-0.76%
-8.45%
+6.12%
+42.86%
+35.42%
-15.86%
+12.07%
2658
ACNB Corp
ACNB
64.990
0.000
0.00%
5.69
0.00
0.00
660.30M
10.16M
2.39
0.05
67.600
40.976
1.44
2.21
+3.34%
+3.64%
+2.87%
+1.45%
+25.76%
+51.63%
+38.64%
12.270
+0.410
+3.46%
0.00
15.10K
187.92K
658.90M
53.70M
8.09
0.14
49.500
11.740
0.00
0.00
-5.69%
-14.14%
-24.07%
-22.88%
-46.11%
-71.82%
-48.90%
7.760
+0.070
+0.91%
5.21
1.14K
8.91K
658.44M
84.85M
11.31
0.04
12.500
3.850
0.00
0.00
+6.74%
+63.37%
+67.97%
+21.63%
+13.29%
-37.06%
+20.12%
7.925
-0.135
-1.68%
4.63
3.93K
31.20K
656.98M
82.90M
5.21
0.05
15.100
2.851
0.00
0.00
-3.59%
-14.32%
-30.91%
-4.75%
-17.10%
+133.78%
+51.53%
2662
Kopin Corp
KOPN
3.530
+0.130
+3.82%
6.41
20.94K
74.49K
656.12M
185.87M
8.52
0.15
6.610
1.810
0.00
0.00
-0.70%
-14.53%
-25.68%
+0.28%
-25.68%
-5.62%
+50.85%
2.830
-0.010
-0.35%
6.66
32.46K
92.74K
655.65M
231.68M
3.16
0.46
5.455
2.450
0.00
0.00
-3.08%
-5.98%
-6.60%
+8.85%
-17.73%
-20.73%
-29.95%
4.430
-0.020
-0.45%
6.52
11.06K
49.25K
654.52M
147.75M
3.14
0.34
6.921
4.430
0.00
0.00
-5.54%
-6.74%
-9.59%
-26.04%
-29.35%
-33.42%
-29.15%
1.880
+0.030
+1.62%
0.00
11.80K
22.05K
654.28M
348.02M
7.56
2.02
7.500
1.360
0.00
0.00
+4.44%
+3.30%
+29.66%
-7.62%
+9.30%
-83.72%
-83.72%
7.030
-0.010
-0.14%
6.28
4.10K
28.97K
653.72M
92.99M
3.69
0.17
17.645
4.680
0.00
0.00
-16.21%
-20.92%
-22.06%
+8.82%
-9.64%
+29.23%
-27.23%
1.565
+0.095
+6.46%
0.00
104.40K
162.23K
652.40M
416.87M
12.58
0.20
4.970
1.400
0.00
0.00
-6.84%
-10.57%
-26.18%
-35.60%
-35.86%
-67.67%
-39.10%
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
4.880
2.015
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
4.230
+0.120
+2.92%
4.52
17.88K
76.58K
652.14M
154.17M
10.68
0.09
18.709
2.840
0.00
0.00
+6.82%
-5.58%
-15.40%
-34.52%
-74.70%
-13.50%
+30.56%
6.150
+0.080
+1.32%
6.66
500.00
3.06K
652.08M
106.03M
6.26
0.07
9.140
5.440
0.00
0.00
+0.98%
-10.41%
-17.89%
+6.96%
-20.95%
-23.32%
-12.89%