모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4741

Pluri Inc

PLUR

1.120

+0.130

+13.13%

4.15

17.67K

20.66K

13.82M

12.34M

37.87

0.58

4.865

0.850

0.00

0.00

+31.77%

+15.46%

+15.46%

-27.74%

-66.06%

-71.13%

-62.54%



4742

FingerMotion Inc

FNGR

0.150

-0.006

-3.85%

4.12

75.98K

11.52K

13.78M

91.87M

8.33

14.54

1.700

0.131

0.00

0.00

-7.41%

-19.36%

+5.63%

-44.44%

-84.46%

-90.13%

-87.81%



4743

Cuprina Holdings (Cayman) Ltd

CUPR

1.800

-0.050

-2.70%

0.00

55.39K

98.28K

13.77M

7.65M

9.18

0.51

14.800

1.760

0.00

0.00

-8.16%

-12.62%

-7.69%

-38.36%

-15.41%

-76.76%

-43.75%



4744

NewcelX Ord Shs

NCEL

2.550

-0.110

-4.14%

0.00

350.00

827.75

13.72M

5.38M

14.85

1.72

7.640

7.400

0.00

0.00

-3.04%

-12.19%

-12.67%

-26.93%

-28.97%

-79.44%

+34.21%



4745

Baird Medical Investment Holdings Ltd

BDMD

0.428

-0.018

-4.04%

0.00

5.65K

2.45K

13.70M

32.00M

11.21

0.12

3.700

0.400

0.00

0.00

-1.83%

-42.93%

-44.63%

-58.45%

-76.48%

-70.07%

-68.53%



4746

Growhub Ltd

TGHL

0.541

-0.010

-1.81%

0.00

2.77K

1.54K

13.69M

25.30M

16.15

0.02

2.480

0.270

0.00

0.00

+12.24%

-26.99%

-31.95%

-52.12%

+61.49%

-31.43%

+63.94%



4747

TMD Energy Ltd

TMDE

0.580

-0.032

-5.23%

0.00

3.82K

2.27K

13.67M

23.57M

11.60

0.31

4.770

0.410

0.00

0.00

+0.00%

-8.52%

-13.43%

-25.83%

-51.67%

-26.86%

+36.47%



4748

Bionano Genomics Inc

BNGO

1.160

+0.030

+2.65%

5.94

1.10K

1.26K

13.66M

11.78M

7.08

0.00

2.230

1.000

0.00

0.00

-4.92%

-13.76%

-30.95%

+8.41%

-6.45%

-39.27%

-24.18%



4749

BioCardia Inc

BCDA

0.902

-0.019

-2.06%

6.06

23.08K

20.57K

13.66M

15.14M

9.55

0.13

1.800

0.750

0.00

0.00

+0.45%

-11.57%

-13.27%

+9.47%

-18.00%

-31.14%

-27.84%



4750

Hain Celestial Group Inc

HAIN

0.151

+0.001

+0.67%

6.07

61.72K

9.36K

13.63M

90.25M

19.33

10.52

1.480

0.140

0.00

0.00

-32.59%

-75.61%

-69.18%

-69.68%

-79.03%

-89.21%

-85.89%



4751

MOBIX LABS, INC.

MOBX

0.759

+0.039

+5.42%

4.16

10.16K

7.63K

13.62M

17.95M

10.27

0.01

4.250

1.310

0.00

0.00

+1.88%

-2.69%

-12.15%

-54.82%

-67.56%

-90.19%

-71.57%



4752

GigaMedia Ltd

GIGM

1.230

-0.040

-3.15%

3.61

0.00

0.00

13.59M

11.05M

3.84

2.43

1.680

1.110

0.00

0.00

-5.38%

-10.87%

-13.99%

-10.54%

-15.75%

-25.45%

-19.08%



4753

T Stamp Inc

IDAI

2.380

-0.340

-12.50%

6.23

2.03K

5.17K

13.52M

5.68M

17.27

0.06

5.280

1.170

0.00

0.00

-10.19%

-21.19%

-23.96%

-11.19%

-7.03%

-44.39%

-39.13%



4754

Good Times Restaurants Inc

GTIM

1.280

-0.010

-0.78%

4.71

300.00

381.50

13.52M

10.56M

5.81

0.01

1.730

1.100

0.00

0.00

-3.03%

-11.11%

-13.51%

-7.25%

+0.00%

-26.86%

+5.79%



4755

Mynd.ai Inc

MYND

0.284

+0.044

+18.33%

4.25

462.26K

121.02K

13.39M

47.14M

82.91

0.03

0.720

0.000

0.00

0.00

+29.09%

+3.27%

-10.13%

-25.65%

-14.97%

-58.23%

-35.01%



4756

Glimpse Group Ord Shs

GGRP

0.635

-0.075

-10.56%

5.82

0.00

0.00

13.38M

21.08M

--

--

1.850

0.420

0.00

0.00

-7.30%

-30.98%

-32.30%

-16.23%

+23.06%

-60.80%

-31.43%



4757

Youxin Technology Ltd

YAAS

0.851

-0.069

-7.50%

0.00

0.00

0.00

13.37M

15.71M

8.84

0.09

4.980

2.775

0.00

0.00

-12.09%

-21.93%

-29.67%

-63.16%

-86.49%

-93.27%

-89.36%



4758

Pasithea Therapeutics Corp

KTTA

0.400

-0.005

-1.23%

1.98

22.68K

9.06K

13.36M

33.41M

31.11

0.04

2.060

0.281

0.00

0.00

-2.91%

-10.71%

-16.67%

-13.04%

-52.94%

-43.50%

-68.99%



4759

Clearone Inc

CLRO

4.970

+1.720

+52.92%

4.51

10.80M

53.19M

13.32M

2.68M

119.38

561.93

16.500

1.620

0.00

0.00

+188.95%

+20.34%

-2.55%

+21.81%

+51.52%

-16.61%

-2.36%



4760

IRIDEX Corp

IRIX

0.754

+0.008

+1.07%

6.22

705.00

523.25

13.24M

17.56M

5.76

0.02

1.648

0.607

0.00

0.00

-2.08%

-18.84%

+21.61%

-8.05%

-28.19%

-28.87%

-33.86%



4761

OneConstruction Group Ltd

ONEG

0.825

+0.025

+3.13%

0.00

400.00

338.40

13.20M

16.00M

20.50

0.00

14.950

0.644

0.00

0.00

+19.57%

-16.24%

-18.32%

-19.12%

-92.47%

-92.51%

-35.29%



4762

Reborn Coffee Inc

REBN

1.530

-0.120

-7.27%

4.99

200.00

321.00

13.19M

8.62M

7.27

0.01

2.950

0.649

0.00

0.00

-9.47%

-19.47%

+7.75%

+13.33%

-37.55%

-31.08%

+2.69%



4763

Fusion Fuel Green PLC

HTOO

1.750

-0.070

-3.85%

2.03

0.00

0.00

13.16M

7.52M

7.65

0.05

5.080

1.650

0.00

0.00

-0.57%

-9.79%

-15.05%

-32.62%

-43.73%

-63.84%

-47.45%



4764

HWH International Inc

HWH

1.700

-0.060

-3.41%

4.98

0.00

0.00

13.14M

7.73M

--

--

2.810

0.880

0.00

0.00

-2.86%

-13.27%

-33.85%

+19.72%

+60.38%

-19.81%

+14.09%



4765

Smith Micro Software Inc

SMSI

2.350

+0.024

+1.03%

5.91

600.00

1.42K

13.14M

5.59M

7.30

0.05

4.550

2.050

0.00

0.00

-1.67%

-8.56%

-11.32%

-9.27%

-47.37%

-33.43%

-12.96%



4766

GreenPro Capital Corp

GRNQ

7.190

-0.610

-7.82%

4.89

4.03K

28.53K

13.01M

1.81M

11.92

0.04

22.700

10.350

0.00

0.00

+9.60%

-10.01%

-25.65%

-33.43%

-68.19%

-52.07%

-61.13%



4767

Bioceres Crop Solutions Corp

BIOX

0.203

-0.032

-13.62%

4.58

16.86K

3.73K

12.96M

63.82M

34.89

0.06

2.100

0.190

0.00

0.00

-20.39%

-38.67%

-43.30%

-43.61%

-56.72%

-89.85%

-84.50%



4768

Sunation Energy Inc

SUNE

1.990

+0.050

+2.58%

4.45

650.00

1.28K

12.95M

6.51M

6.18

0.01

9.450

0.676

0.00

0.00

-4.33%

-13.10%

-16.03%

-8.29%

+33.56%

+25.16%

+93.20%



4769

TScan Therapeutics Inc

TCRX

0.190

-0.013

-6.40%

6.08

96.49K

18.08K

12.88M

67.78M

23.15

0.22

2.281

0.180

0.00

0.00

-9.52%

-20.17%

-44.12%

-74.43%

-84.30%

-91.67%

-81.00%



4770

TDH Holdings Inc

PETZ

1.242

+0.002

+0.16%

1.58

0.00

0.00

12.82M

10.32M

7.87

0.14

1.825

0.810

0.00

0.00

+3.50%

+1.80%

-10.65%

+5.25%

+22.97%

+17.50%

+36.48%

