검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4711

Hang Feng Technology Innovation Co Ltd

1.910

-0.100

-4.98%

0.00

0.00

0.00

15.03M

7.87M

9.39

0.00

14.930

1.700

0.00

0.00

-7.73%

-9.69%

-7.28%

-14.35%

-24.51%

-85.13%

-80.25%

4712

Jayud Global Logistics Ltd

1.810

-0.020

-1.09%

3.23

32.74K

63.45K

15.02M

8.30M

45.90

0.04

5.750

0.470

0.00

0.00

+23.97%

+94.62%

+94.62%

+108.05%

-60.13%

-62.99%

-63.75%

4713

aTyr Pharma Inc

0.153

-0.012

-7.27%

5.90

508.79K

76.94K

15.01M

98.09M

16.97

0.36

1.110

0.144

0.00

0.00

-11.05%

-28.84%

-48.66%

-68.52%

-81.83%

-84.28%

-80.46%

4714

LogProstyle Ord Shs

0.632

+0.002

+0.32%

0.00

1.10K

703.10

14.92M

23.61M

4.12

0.07

1.575

0.423

0.02

3.59

-4.10%

-11.11%

-13.60%

-36.44%

-2.56%

-33.43%

-30.69%

4715

1.013

-0.047

-4.43%

0.00

1.45K

1.51K

14.77M

14.58M

9.43

0.04

6.210

0.000

0.00

0.00

-4.43%

-22.67%

-38.23%

-57.97%

--

+50550.00%

--

4716

Firefly Neuroscience Inc

0.940

+0.020

+2.17%

4.62

14.25K

13.36K

14.75M

15.69M

13.04

0.19

3.150

0.620

0.00

0.00

-6.00%

-16.07%

-44.38%

-12.15%

-54.37%

-53.70%

+6.82%

4717

Lead Real Estate Co Ltd

1.080

-0.030

-2.70%

2.78

100.00

110.00

14.73M

13.64M

4.50

0.04

1.890

1.000

0.04

4.46

+0.47%

-5.68%

-1.82%

-16.92%

-15.63%

-25.52%

-31.21%

4718

J-Long Group Ltd

4.120

+0.007

+0.17%

0.00

0.00

0.00

14.71M

3.57M

6.52

2.17

8.220

1.500

0.00

0.00

-7.00%

-11.78%

-11.97%

-30.76%

-38.14%

-36.22%

-32.64%

4719

0.123

-0.007

-5.38%

6.38

144.53K

18.05K

14.71M

119.56M

10.00

0.05

1.580

0.123

0.00

0.00

-13.99%

-43.58%

-59.00%

-54.10%

-73.26%

-92.06%

-85.00%

4720

Genenta Science SPA

0.624

-0.006

-0.95%

4.15

100.00

60.00

14.62M

23.43M

6.34

0.00

3.390

0.550

0.00

0.00

-5.31%

-17.89%

-9.56%

-58.12%

-6.87%

-81.20%

-58.12%

4721

Beasley Broadcast Group Inc

7.110

-0.510

-6.69%

5.91

6.97K

52.20K

14.58M

2.05M

6.77

0.74

29.300

3.140

0.00

0.00

-11.90%

-24.52%

-51.27%

-65.97%

-61.25%

+28.80%

+41.92%

4722

Foxx Development Holdings Inc

2.060

+0.060

+3.00%

4.34

376.00

773.80

14.56M

7.07M

13.75

0.09

7.900

1.710

0.00

0.00

+3.00%

-14.88%

-17.57%

-11.59%

-62.58%

-49.26%

-55.60%

4723

Allarity Therapeutics Inc

0.915

+0.050

+5.78%

5.97

59.44K

55.32K

14.56M

15.91M

13.29

0.66

1.840

0.769

0.00

0.00

+4.81%

+6.39%

-5.47%

-24.38%

-34.64%

-31.72%

-15.28%

4724

Radiopharm Theranostics Ltd

0.996

-0.014

-1.39%

0.00

1.10K

1.06K

14.53M

14.59M

11.28

20.10

16.250

0.900

0.00

0.00

+3.43%

-10.27%

-34.47%

-68.38%

-77.42%

-82.09%

-80.92%

4725

Universe Pharmaceuticals Inc

2.880

-1.460

-33.64%

1.78

10.61K

34.96K

14.46M

5.02M

36.40

0.08

17.960

2.000

0.00

0.00

-23.40%

-30.27%

-40.00%

-8.86%

-6.19%

-41.46%

-24.41%

4726

High-Trend International Group

1.590

+0.060

+3.92%

0.00

4.18K

6.52K

14.41M

9.06M

35.94

0.00

56.590

0.900

0.00

0.00

+44.55%

+50.00%

-29.33%

-53.91%

-78.37%

-82.11%

-81.16%

4727

MKDWELL Tech Inc

0.418

+0.072

+20.81%

0.00

858.74K

361.23K

14.30M

34.20M

69.36

6.07

12.940

3.120

0.00

0.00

-45.64%

-54.71%

-72.86%

-96.52%

-93.98%

-93.43%

-91.29%

4728

Micropolis Holding Ord Shs

0.409

+0.013

+3.28%

0.00

3.89K

1.59K

14.27M

34.89M

12.12

0.03

4.615

0.360

0.00

0.00

-2.62%

+2.76%

-47.36%

-67.80%

-84.91%

-81.90%

-70.58%

4729

Fractyl Health Inc

1.070

-0.010

-0.93%

6.10

15.36K

16.52K

14.19M

13.26M

12.96

0.02

4.815

4.524

0.00

0.00

-22.46%

-75.74%

-81.07%

-86.98%

-87.15%

-93.14%

-95.95%

4730

FGI Industries Ltd

7.320

+0.270

+3.83%

6.38

400.00

2.95K

14.13M

1.93M

16.59

0.16

19.930

3.140

0.00

0.00

+2.38%

-4.06%

-4.93%

+71.03%

-4.06%

+42.69%

+28.42%

4731

0.460

-0.015

-3.16%

0.00

18.30K

8.70K

14.10M

30.66M

10.73

0.13

1.540

0.450

0.00

0.00

-14.02%

-29.66%

-37.07%

-27.21%

-43.56%

-52.58%

-47.13%

4732

Cytosorbents Corp

4.470

-0.800

-15.18%

5.36

800.00

3.51K

14.08M

3.15M

33.39

0.00

7.440

6.000

0.00

0.00

-9.88%

+24.51%

+11.19%

-38.09%

-63.06%

-72.74%

-65.02%

4733

Ping An Biomedical Ord Shs

4.480

-0.280

-5.88%

0.00

1.70K

7.00K

14.02M

3.13M

66.26

0.00

6.224

3.320

0.00

0.00

-13.85%

-8.94%

-10.40%

-7.44%

-30.43%

-84.93%

-77.64%

4734

0.572

-0.007

-1.21%

5.47

3.09K

1.79K

14.02M

24.51M

9.67

0.04

1.995

0.500

0.00

0.00

-6.23%

-10.63%

-15.13%

-25.71%

-22.70%

-69.89%

-50.26%

4735

Super League Enterprise Inc

5.670

-0.180

-3.08%

6.26

1.51K

8.79K

14.00M

2.47M

7.17

0.00

9.000

5.748

0.00

0.00

+18.13%

+16.67%

+25.72%

+113.16%

+40.17%

-74.46%

-22.67%

4736

StableX Technologies Ord Shs

2.000

+0.010

+0.50%

0.00

200.00

398.00

14.00M

7.00M

9.29

0.00

6.280

1.950

0.00

0.00

-11.50%

-7.83%

-15.25%

-20.00%

-40.48%

-25.93%

-25.93%

4737

TOMI Environmental Solutions Inc

1.425

-0.035

-2.40%

6.11

16.45K

24.29K

13.95M

9.79M

8.90

0.98

2.120

1.500

0.00

0.00

-1.04%

-4.36%

+4.78%

-10.94%

-30.56%

-48.37%

-39.10%

4738

Psyence Biomedical Ltd

3.660

-0.505

-12.12%

0.00

1.01K

3.99K

13.94M

3.81M

10.56

0.02

16.959

24.023

0.00

0.00

-11.16%

-22.79%

-35.39%

+15.46%

-40.10%

-97.13%

-87.56%

4739

Duke Robotics Ord Shs

4.050

-0.100

-2.41%

0.00

200.00

758.00

13.89M

3.43M

17.34

0.02

14.200

4.400

0.00

0.00

-3.57%

-11.77%

-24.86%

-22.56%

-63.18%

-54.11%

-33.88%

4740

Pulsenmore Ord Shs

1.730

-0.040

-2.26%

0.00

500.00

899.00

13.87M

8.02M

6.78

0.13

12.970

1.690

0.00

0.00

-7.49%

-6.49%

-28.22%

-50.29%

-51.27%

-76.50%

-76.50%

1...156 157 158

158/179

159 160...179 