모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4081

Mastech Digital Inc

MHH

6.460

+0.100

+1.57%

3.91

2.61K

17.06K

77.58M

12.01M

8.41

0.62

8.370

5.500

0.00

0.00

+4.03%

-0.61%

-11.02%

-16.75%

-3.73%

-10.03%

-7.45%



4082

Pyxis Tankers Inc

PXS

7.550

+0.155

+2.10%

6.62

100.00

751.50

77.31M

10.24M

7.97

0.01

8.340

2.560

0.00

0.00

+1.61%

-2.33%

+15.80%

+58.61%

+56.31%

+173.55%

+168.68%



4083

PDS Biotechnology Corp

PDSB

1.065

-0.045

-4.05%

5.89

419.75K

445.77K

77.18M

72.47M

8.10

0.05

1.790

0.195

0.00

0.00

+16.14%

-29.93%

+39.03%

+55.25%

+0.47%

+14.03%

+38.31%



4084

Corbus Pharmaceuticals Holdings Inc

CRBP

3.990

-0.060

-1.48%

6.53

92.37K

366.84K

77.17M

19.34M

4.93

56.36

18.110

3.870

0.00

0.00

-10.54%

-24.29%

-42.34%

-55.52%

-62.60%

-76.54%

-50.98%



4085

Innovate Corp

VATE

5.640

+0.040

+0.71%

4.78

10.52K

59.64K

76.93M

13.64M

4.64

0.20

21.300

3.750

0.00

0.00

-5.21%

-19.31%

-23.78%

-30.54%

-55.02%

+8.88%

+24.78%



4086

Empery Digital Ord Shs

EMPD

2.730

0.000

0.00%

6.49

19.90K

55.99K

76.74M

28.11M

8.97

42.15

7.150

2.484

0.00

0.00

+0.00%

-16.51%

-8.39%

-3.87%

-47.09%

-61.82%

-40.20%



4087

Outset Medical Inc

OM

4.080

-0.020

-0.49%

6.56

1.78K

7.24K

76.70M

18.80M

3.78

0.01

14.490

2.841

0.00

0.00

+7.37%

+1.75%

+37.84%

-10.72%

-14.46%

-71.63%

+9.97%



4088

Hyperfine Inc

HYPR

0.723

-0.001

-0.14%

5.76

22.85K

16.67K

76.67M

106.05M

6.49

0.05

1.935

0.696

0.00

0.00

-6.95%

-20.20%

-13.52%

-22.76%

-57.72%

-42.16%

-26.15%



4089

FatPipe Inc

FATN

5.410

+0.080

+1.50%

6.32

1.44K

8.23K

76.44M

14.13M

14.29

0.05

8.607

1.310

0.00

0.00

+1.12%

+7.98%

+4.44%

-11.02%

+61.49%

+26.11%

+167.82%



4090

Cheetah Mobile Inc

CMCM

2.460

+0.090

+3.80%

4.24

8.01K

19.21K

76.35M

31.04M

33.33

0.29

9.000

2.050

0.00

0.00

+5.76%

-1.21%

-5.38%

-13.68%

-52.96%

-65.59%

-59.00%



4091

Newbridge Acquisition Units

NBRG

10.110

+0.020

+0.20%

0.00

0.00

0.00

76.33M

7.55M

0.05

0.29

10.110

9.590

0.00

0.00

+0.50%

+0.40%

+0.60%

+2.43%

+2.02%

+2.02%

+2.02%



4092

Siebert Financial Corp

SIEB

1.800

-0.050

-2.70%

4.59

100.00

180.00

76.00M

42.22M

5.94

0.00

4.140

1.530

0.00

0.00

-4.76%

-15.49%

-19.28%

+10.43%

+5.88%

-42.49%

-48.72%



4093

Arq Inc

ARQ

1.740

-0.010

-0.57%

6.58

43.86K

76.12K

75.99M

43.67M

6.57

56.72

7.000

1.540

0.00

0.00

-2.25%

-11.22%

-9.61%

-11.68%

-26.58%

-74.93%

-46.79%



4094

Blueport Acquisition Units

BPAC

10.240

+0.010

+0.10%

0.00

0.00

0.00

75.57M

7.38M

--

--

10.900

9.870

0.00

0.00

+0.49%

+0.54%

+0.59%

+1.89%

-1.82%

+3.23%

+4.49%



4095

Jerash Holdings (US) Inc

JRSH

5.950

-0.180

-2.94%

6.75

3.11K

18.65K

75.56M

12.70M

4.40

0.04

6.670

2.780

0.20

3.36

-6.15%

-3.25%

+0.85%

+31.29%

+73.76%

+83.52%

+103.13%



4096

PhenixFIN Corp

PFX

39.100

-3.290

-7.76%

5.61

0.00

0.00

75.46M

1.93M

0.95

0.25

56.477

38.233

0.00

0.00

-11.14%

-13.88%

-16.02%

-14.98%

-14.15%

-20.37%

-11.34%



4097

Cingulate Inc

CING

5.180

+0.200

+4.02%

3.44

15.24K

78.80K

75.32M

14.54M

12.75

0.17

11.890

3.160

0.00

0.00

+18.81%

+7.03%

+7.47%

+8.14%

+4.02%

+37.77%

+19.36%



4098

NSTS Bancorp Inc

NSTS

14.260

+0.075

+0.53%

3.84

0.00

0.00

74.86M

5.25M

0.98

0.09

14.280

10.720

0.00

0.00

+1.06%

+1.14%

+1.86%

+3.46%

+20.64%

+20.75%

+10.12%



4099

TTEC Holdings Inc

TTEC

1.510

0.000

0.00%

5.71

29.86K

44.89K

74.44M

49.30M

5.29

0.11

3.990

1.180

0.00

0.00

-6.79%

-9.58%

+22.76%

-39.36%

-49.16%

-56.61%

-58.06%



4100

Airship AI Holdings Inc

AISP

2.160

0.000

0.00%

6.36

51.46K

111.90K

74.39M

34.44M

5.09

47.80

5.050

1.685

0.00

0.00

+6.93%

-12.20%

+20.00%

+23.43%

-9.62%

-56.45%

-25.26%



4101

Mainz Biomed N V Ord Shs

QUCY

0.852

-0.158

-15.64%

0.00

31.45K

28.93K

74.31M

87.22M

16.23

0.10

4.930

0.300

0.00

0.00

-20.37%

-17.28%

-37.35%

-25.26%

+134.07%

-46.75%

-23.93%



4102

CBAK Energy Technology Inc

CBAT

0.838

+0.014

+1.70%

5.02

25.14K

20.98K

74.29M

88.65M

8.37

0.15

1.550

0.461

0.00

0.00

-8.91%

-28.98%

-25.84%

+67.94%

+5.54%

-11.88%

+0.36%



4103

CSP Inc

CSPI

7.360

+0.040

+0.55%

4.56

0.00

0.00

74.19M

10.08M

2.57

0.15

14.811

7.083

0.12

1.62

-3.29%

-1.87%

-3.79%

-6.60%

-21.40%

-44.99%

-40.50%



4104

Neumora Therapeutics Inc

NMRA

0.393

+0.014

+3.69%

4.35

78.56K

30.64K

73.84M

187.90M

12.66

25.95

3.650

0.315

0.00

0.00

-16.38%

-10.07%

-43.21%

-75.59%

-82.91%

-85.39%

-78.05%



4105

Acrivon Therapeutics Inc

ACRV

1.720

-0.010

-0.58%

4.05

48.71K

84.07K

73.70M

42.85M

8.09

142.63

3.560

1.270

0.00

0.00

+1.77%

-9.47%

-16.50%

+14.67%

-17.31%

-17.70%

-28.63%



4106

Regis Corp

RGS

29.449

+0.052

+0.18%

6.14

0.00

0.00

73.62M

2.50M

1.55

2.05

30.930

19.310

0.00

0.00

+1.58%

+2.61%

+4.99%

+7.56%

+10.05%

-1.34%

+6.12%



4107

Telomir Pharmaceuticals Inc

TELO

0.999

+0.024

+2.46%

4.02

1.99K

2.04K

73.55M

73.62M

9.23

0.03

1.580

0.888

0.00

0.00

-3.94%

-9.18%

-16.75%

-17.44%

-24.89%

-36.37%

-24.89%



4108

Where Food Comes From Inc

WFCF

14.750

-0.230

-1.54%

3.99

2.56K

38.43K

73.45M

4.98M

5.67

0.11

22.150

9.150

0.00

0.00

-1.47%

+10.40%

+27.38%

+18.09%

+19.72%

+12.17%

+28.37%



4109

LENSAR Inc

LNSR

5.960

-0.110

-1.81%

7.15

1.14K

6.82K

73.25M

12.29M

2.88

0.01

12.940

4.950

0.00

0.00

+3.65%

-4.18%

-13.37%

+18.96%

+8.76%

-49.75%

-48.75%



4110

Gambling.com Group Ltd

GAMB

1.840

0.000

0.00%

6.03

0.00

0.00

73.21M

35.25M

3.51

0.64

12.740

2.230

0.00

0.00

-4.66%

-6.60%

-17.49%

-49.73%

-61.34%

-83.51%

-66.30%

