모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4021

Intchains Group Ltd

ICG

1.430

-0.060

-4.03%

5.23

34.55K

48.22K

86.33M

60.37M

9.73

0.09

2.280

0.600

0.00

0.00

+7.52%

+24.35%

+62.50%

+75.46%

+12.60%

+2.14%

-20.11%



4022

Rani Therapeutics Holdings Inc

RANI

0.617

+0.011

+1.82%

6.23

14.37K

8.57K

86.01M

139.40M

4.95

0.02

2.630

0.574

0.00

0.00

-5.08%

-17.84%

-20.49%

-20.28%

-30.20%

-65.34%

-54.30%



4023

VivoPower Ord Shs

VIVO

2.450

+0.030

+1.24%

0.00

42.64K

103.88K

85.63M

34.95M

13.63

0.01

340.200

1.690

0.00

0.00

+15.84%

-17.23%

-37.82%

-31.37%

-25.98%

-99.24%

-98.74%



4024

Central Plains Bancshares Inc

CPBI

20.520

-0.230

-1.11%

4.74

0.00

0.00

85.57M

4.17M

3.40

0.14

21.835

15.560

0.00

0.00

+2.60%

+2.60%

+2.09%

+1.99%

+17.06%

+26.20%

+21.28%



4025

PMV Pharmaceuticals Inc

PMVP

1.130

-0.140

-11.02%

5.01

82.40K

97.81K

85.34M

75.52M

18.11

0.38

1.910

1.020

0.00

0.00

-9.96%

-19.86%

-16.91%

+1.80%

-17.52%

-28.48%

-9.60%



4026

New Horizon Aircraft Ltd

HOVR

1.270

-0.010

-0.78%

0.00

21.22K

27.07K

85.24M

67.12M

5.54

0.04

3.680

1.160

0.00

0.00

-8.63%

-15.89%

-25.29%

-26.16%

-44.30%

-50.39%

-13.61%



4027

GrowGeneration Corp

GRWG

1.440

+0.030

+2.13%

6.41

12.00K

17.20K

84.84M

58.92M

3.19

0.06

2.400

1.005

0.00

0.00

+2.13%

-4.00%

-8.28%

+0.00%

+9.92%

-14.79%

-4.00%



4028

Marygold Companies Inc

MGLD

1.970

0.000

0.00%

4.28

15.55K

30.50K

84.67M

42.98M

0.50

26.33

2.120

0.836

0.00

0.00

+0.00%

-1.50%

+0.00%

+79.09%

+74.34%

+82.41%

+123.10%



4029

Peace Acquisition Ord Shs

PECE

10.030

0.000

0.00%

0.00

2.48K

24.87K

84.65M

8.44M

0.10

0.08

10.030

9.870

0.00

0.00

+0.20%

+0.35%

+0.30%

+1.01%

+1.42%

+1.42%

+1.42%



4030

Airsculpt Technologies Inc

AIRS

1.170

-0.030

-2.50%

6.40

27.94K

32.73K

84.36M

72.10M

8.33

13.76

11.930

1.150

0.00

0.00

-6.02%

-28.22%

-37.77%

-75.68%

-66.76%

-89.96%

-40.91%



4031

JX Luxventure Group Inc

JXG

6.980

-0.180

-2.51%

3.96

4.53K

32.30K

84.18M

12.06M

13.19

0.09

12.000

3.450

0.00

0.00

-10.05%

-10.51%

+1.16%

-39.30%

+74.06%

-47.72%

+16.33%



4032

Hf Foods Group Inc

HFFG

1.510

+0.030

+2.03%

6.09

1.20K

1.82K

83.96M

55.60M

5.06

0.01

2.785

1.380

0.00

0.00

+0.67%

-6.21%

-4.43%

+0.67%

-19.68%

-32.89%

-29.77%



4033

Atara Biotherapeutics Inc

ATRA

8.350

-0.240

-2.79%

5.64

2.94K

24.56K

83.83M

10.04M

14.08

0.14

19.145

3.920

0.00

0.00

-6.81%

-10.98%

-0.24%

-0.36%

+75.42%

-46.44%

-53.84%



4034

Inspired Entertainment Inc

INSE

3.180

+0.010

+0.32%

6.50

13.77K

44.50K

83.82M

26.36M

6.30

0.02

9.950

3.100

0.00

0.00

-0.63%

-15.43%

-20.30%

-53.78%

-55.09%

-60.25%

-66.03%



4035

Pulmonx Corp

LUNG

1.950

+0.120

+6.56%

6.74

59.07K

111.50K

83.75M

42.95M

9.29

89.83

2.890

1.130

0.00

0.00

+11.43%

+8.33%

-0.51%

+19.63%

+53.54%

+25.00%

-11.77%



4036

Logistic Properties of The Americas

LPA

2.640

-0.010

-0.38%

6.81

2.34K

6.09K

83.69M

31.70M

3.20

0.09

4.380

2.040

0.00

0.00

+1.15%

-5.71%

-8.01%

-10.20%

-18.77%

-25.00%

-3.30%



4037

LGL Group Inc

LGL

6.630

-0.120

-1.78%

4.27

200.00

1.34K

83.60M

12.61M

1.77

0.61

7.880

5.450

0.00

0.00

+0.15%

+0.46%

-1.19%

-3.91%

-4.88%

+6.59%

+15.30%



4038

Buda Juice Ord Shs

BUDA

6.650

+0.050

+0.76%

0.00

1.91K

12.88K

83.59M

12.57M

8.63

0.26

12.000

6.250

0.00

0.00

-9.52%

-12.50%

-6.99%

-16.56%

-31.62%

-18.00%

-18.00%



4039

Kaixin Holdings

KXIN

1.840

+0.065

+3.66%

0.00

3.10K

5.69K

83.32M

45.28M

8.16

0.00

330.000

50.850

0.00

0.00

+8.88%

+33.33%

+39.39%

-65.93%

-61.18%

-99.51%

-97.64%



4040

Elite Express Holding Inc

ETS

1.710

-0.700

-29.05%

4.50

18.51K

31.92K

83.31M

48.72M

49.79

0.71

2.750

0.390

0.00

0.00

-17.79%

+19.58%

+4.27%

+61.32%

+193.31%

+133.29%

+246.15%



4041

Sui Group Holdings Ord Shs

SUIG

1.080

-0.100

-8.47%

5.80

41.67K

46.27K

82.94M

76.80M

11.44

0.11

3.458

0.790

0.00

0.00

-14.29%

-23.94%

-32.50%

+25.58%

-35.33%

-66.87%

-35.33%



4042

Stabilis Solutions Inc

SLNG

4.450

-0.010

-0.22%

6.00

0.00

0.00

82.77M

18.60M

6.11

0.02

7.065

3.210

0.00

0.00

-3.68%

-11.18%

-13.59%

-5.72%

+8.54%

-6.90%

-2.20%



4043

StoneBridge Acquisition II Ord Shs Class A

APAC

10.280

+0.005

+0.05%

0.00

0.00

0.00

82.75M

8.05M

0.09

0.00

10.630

0.500

0.00

0.00

+0.10%

+0.54%

+0.59%

+1.88%

+1531.75%

+27.39%

+3.32%



4044

BuzzFeed Inc

BZFD

0.942

-0.022

-2.28%

5.36

18.90K

17.81K

82.55M

87.63M

5.18

0.14

2.210

0.540

0.00

0.00

-7.65%

-19.49%

-11.13%

-20.84%

+9.41%

-45.86%

+1.29%



4045

NiSun International Enterprise Development Ord Shs Group Class A

AIOS

9.990

+0.640

+6.84%

0.00

0.00

0.00

82.42M

8.25M

4.67

0.99

33.870

7.820

0.00

0.00

-7.16%

-13.68%

-27.13%

-15.70%

-49.03%

-86.24%

-53.32%



4046

Micware ADR (Proposed)

MWC

1.385

-0.145

-9.48%

0.00

3.71K

5.22K

82.30M

59.42M

13.72

0.03

13.950

0.780

0.00

0.00

-16.06%

-17.07%

-28.24%

-3.15%

-83.11%

-83.11%

-83.11%



4047

Big Sky Industrial Ord Shs

BSIN

1.560

+0.010

+0.65%

0.00

60.90K

95.87K

81.88M

52.49M

6.12

0.14

1.670

0.980

0.00

0.00

+6.85%

+7.59%

+13.04%

+36.84%

+57.10%

+57.10%

+57.10%



4048

Launch One Acquisition Corp

LPAA

10.870

+0.010

+0.09%

0.00

0.00

0.00

81.74M

7.52M

0.09

0.14

11.670

10.390

0.00

0.00

-0.18%

+1.12%

+1.12%

+0.74%

+2.64%

+4.12%

+2.64%



4049

Canterbury Park Holding Corp

CPHC

15.750

-0.030

-0.19%

4.86

0.00

0.00

81.58M

5.18M

0.69

0.24

17.090

14.133

0.28

1.76

-0.29%

+0.32%

+1.09%

-0.06%

+1.20%

-3.33%

+3.65%



4050

Inseego Corp

INSG

4.430

+0.190

+4.48%

6.03

11.77K

51.79K

81.33M

18.36M

8.72

0.09

21.900

3.580

0.00

0.00

+5.73%

+3.02%

+22.89%

-36.98%

-75.46%

-70.95%

-56.87%

