검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3121

Soren Acquisition Units

10.040

-0.010

-0.10%

0.00

0.00

0.00

348.69M

34.73M

0.10

4.61

10.880

9.810

0.00

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

+1.62%

+1.62%

3122

Lifeway Foods Inc

23.000

+0.540

+2.40%

6.29

2.71K

61.42K

347.53M

15.11M

3.07

11.71

32.710

17.310

0.00

0.00

+3.79%

+1.86%

+7.68%

-22.77%

-13.70%

-10.75%

-5.08%

3123

Talon Capital Ord Shs Class A

10.225

-0.025

-0.24%

0.00

300.00

3.07K

347.45M

33.98M

0.24

0.00

11.300

9.870

0.00

0.00

+0.05%

+0.05%

-0.05%

-1.30%

+0.74%

+3.28%

+1.14%

3124

Fg Imperii Acquisition Units

10.030

0.000

0.00%

0.00

0.00

0.00

347.34M

34.63M

0.05

0.11

10.040

9.860

0.00

0.00

+0.00%

-0.06%

+0.10%

+0.80%

+1.31%

+1.31%

+1.31%

3125

HCM III Acquisition Ord Shs Class A

10.290

0.000

0.00%

0.00

1.80K

18.52K

347.08M

33.73M

0.00

0.48

10.880

6.630

0.00

0.00

+0.00%

-0.10%

-0.29%

+0.29%

+1.68%

+27.04%

+2.49%

3126

Avidbank Holdings Ord Shs

31.570

-0.130

-0.41%

6.88

3.10K

98.38K

346.64M

10.98M

1.56

0.05

34.175

24.030

0.00

0.00

+2.57%

+1.19%

+0.51%

-3.19%

+7.24%

+22.55%

+18.86%

3127

Energy Recovery Inc

6.790

+0.110

+1.65%

6.22

97.33K

658.01K

346.56M

51.04M

4.11

0.13

17.640

6.550

0.00

0.00

+1.95%

-1.09%

+1.04%

-21.50%

-39.97%

-61.40%

-49.67%

3128

Standard Lithium Ltd

1.400

-0.030

-2.10%

5.76

330.35K

462.78K

345.49M

246.78M

8.39

0.18

6.000

1.320

0.00

0.00

-4.76%

-6.04%

-23.50%

-31.37%

-63.16%

-64.29%

-68.68%

3129

LiveWire Group Inc

1.680

+0.030

+1.82%

4.35

49.97K

78.42K

345.09M

205.41M

11.81

0.54

5.900

0.648

0.00

0.00

+8.39%

+0.00%

+7.69%

-7.18%

-5.08%

-69.89%

-61.99%

3130

Seanergy Maritime Holdings Corp

15.910

+0.120

+0.76%

6.83

13.84K

220.80K

344.77M

21.67M

5.70

0.05

18.831

7.648

0.33

2.07

+3.72%

-8.14%

-3.11%

-7.15%

-1.25%

+106.01%

+81.38%

3131

Primeenergy Resources Corp

218.170

+2.420

+1.12%

5.90

1.31K

284.16K

344.71M

1.58M

7.62

0.03

278.900

126.400

0.00

0.00

+4.45%

+0.42%

+5.51%

+18.51%

-6.67%

+44.11%

+27.59%

3132

Relmada Therapeutics Inc

3.230

-0.040

-1.22%

6.08

135.06K

438.50K

344.54M

106.67M

4.74

24.87

8.000

2.150

0.00

0.00

+2.21%

-7.98%

-14.78%

-39.17%

-56.05%

+38.63%

-33.13%

3133

Daedalus Special Acquisition Ord Shs Class A

10.120

0.000

0.00%

0.00

0.00

0.00

344.28M

34.02M

0.04

0.01

10.950

8.230

0.00

0.00

+0.00%

+0.10%

-0.44%

-0.10%

+1.61%

+2.12%

-4.44%

3134

Flexsteel Industries Inc

82.550

-1.630

-1.94%

7.37

1.62K

135.31K

343.41M

4.16M

2.40

0.02

90.383

33.462

0.80

0.96

-1.48%

-5.32%

-5.42%

+11.83%

+47.81%

+132.99%

+111.36%

3135

Armada Acquisition II Ord Shs Class A

10.075

+0.015

+0.15%

0.00

0.00

0.00

342.85M

34.03M

0.19

0.20

10.906

9.740

0.00

0.00

+0.05%

+0.15%

+0.35%

+1.26%

-1.80%

+0.35%

-1.61%

3136

Rocky Brands Inc

45.720

-1.120

-2.39%

6.80

1.90K

87.91K

342.44M

7.49M

4.27

0.03

52.811

26.768

0.62

1.36

-0.20%

-0.07%

+1.53%

-6.04%

+26.67%

+58.30%

+57.70%

3137

3.560

+0.200

+5.95%

0.00

516.46K

1.86M

341.15M

95.83M

15.77

0.09

7.440

3.250

0.00

0.00

-6.56%

-11.00%

-13.17%

-34.44%

-31.27%

-9.41%

-32.06%

3138

Cartesian Growth IV Units

10.000

+0.010

+0.10%

--

6.16K

58.41K

339.94M

--

0.40

1.17

10.040

9.930

--

--

+0.10%

+0.10%

--

--

--

--

--

3139

1.520

-0.030

-1.94%

4.26

272.82K

419.86K

339.61M

223.43M

5.80

24.26

7.640

1.500

0.00

0.00

-8.98%

-24.75%

-33.33%

-35.59%

-47.77%

-77.68%

-59.79%

3140

Collective Acquisition II Ord Shs Class A

10.010

0.000

0.00%

0.00

0.00

0.00

339.54M

33.92M

0.00

0.01

10.020

9.900

0.00

0.00

+0.10%

+0.10%

+0.10%

+0.91%

+0.81%

+0.81%

+0.81%

3141

Aduro Clean Technologies Inc

9.600

-0.170

-1.74%

6.45

19.50K

189.20K

338.98M

35.31M

4.40

31.89

18.190

9.000

0.00

0.00

-3.03%

-12.17%

-22.02%

-30.33%

-30.23%

-33.52%

-7.34%

3142

22.800

+0.200

+0.88%

6.50

47.00K

1.07M

338.81M

14.86M

3.93

0.16

25.135

10.226

0.32

1.40

-5.82%

-6.56%

-5.86%

+25.60%

+85.25%

+44.38%

+69.09%

3143

43.770

-0.110

-0.25%

6.03

1.00K

44.05K

338.78M

7.74M

1.36

0.03

45.543

36.159

1.13

2.56

-1.82%

-1.35%

-1.57%

+2.69%

+9.17%

+15.38%

+8.52%

3144

Praetorian Acquisition Ord Shs Class A

9.980

+0.010

+0.10%

0.00

0.00

0.00

338.52M

33.92M

0.10

0.05

10.040

9.770

0.00

0.00

+0.05%

+0.10%

+0.15%

+0.00%

+1.53%

+1.22%

+1.22%

3145

10.030

-0.020

-0.20%

0.00

3.60K

36.15K

338.31M

33.73M

0.34

0.12

11.020

9.950

0.00

0.00

+0.20%

+0.00%

-0.25%

-0.59%

-0.20%

-0.20%

-0.20%

3146

Perion Network Ltd

8.600

-0.060

-0.69%

6.25

39.16K

334.13K

338.24M

39.33M

3.23

0.26

11.270

7.625

0.00

0.00

-2.27%

-3.37%

+1.90%

-9.85%

-20.44%

-11.16%

-10.23%

3147

Knot Offshore Partners LP

9.990

-0.170

-1.67%

6.59

3.54K

35.52K

336.26M

33.66M

3.54

0.08

11.580

8.582

0.10

1.04

+2.42%

-1.19%

-3.83%

-6.33%

-11.63%

+10.42%

-1.10%

3148

Blue Water Acquisition Corp III

10.390

-0.010

-0.10%

0.00

2.90K

30.13K

335.70M

32.31M

0.09

5.83

10.410

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+0.78%

+0.87%

+4.32%

+0.68%

3149

Chain Bridge Bancorp Inc

51.010

+0.010

+0.02%

6.43

451.00

23.02K

334.63M

6.56M

4.01

0.09

54.110

28.100

0.00

0.00

+4.70%

+2.16%

+7.43%

+12.01%

+40.02%

+71.23%

+47.26%

3150

30.640

+0.190

+0.62%

5.81

3.82K

117.21K

334.59M

10.92M

6.09

0.04

34.631

25.743

1.05

3.42

-1.23%

-0.33%

-0.74%

+2.55%

+3.82%

+16.50%

+7.37%

1...103 104 105

105/179

106 107...179 