검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3091

Blue Ridge Bankshares Inc

4.010

-0.060

-1.47%

4.32

277.15K

1.13M

359.66M

89.69M

2.70

0.25

3.878

3.225

0.00

0.00

+2.04%

+3.35%

+4.70%

+14.24%

+17.94%

+15.07%

+9.65%

3092

Boston Omaha Corp

12.610

+0.030

+0.24%

4.67

16.30K

205.94K

359.64M

28.52M

2.14

65.22

15.220

10.520

0.00

0.00

+1.53%

-1.18%

-4.69%

-11.07%

+5.00%

-5.68%

+1.94%

3093

Cooper-Standard Holdings Inc

20.220

-0.170

-0.83%

6.13

28.86K

591.50K

359.31M

17.77M

7.92

32.19

47.980

19.220

0.00

0.00

-0.79%

-2.22%

-7.12%

-31.39%

-33.29%

-46.17%

-38.41%

3094

1.000

-0.020

-1.96%

5.77

61.34K

61.31K

359.30M

359.30M

3.43

0.29

1.935

0.932

0.04

4.11

-0.99%

-1.96%

+0.03%

-8.01%

-35.20%

-41.73%

-44.79%

3095

Canada Goose Holdings Inc

8.090

+0.030

+0.37%

5.03

411.39K

3.30M

359.12M

44.39M

4.83

200.54

14.600

7.360

0.00

0.00

-0.25%

+2.40%

+5.48%

-9.41%

-29.41%

-42.13%

-37.53%

3096

Quince Therapeutics Inc

33.080

+0.250

+0.76%

4.43

0.00

0.00

358.59M

10.84M

33.12

0.70

41.000

16.000

0.00

0.00

-3.98%

+2.10%

+14.07%

+41.43%

+34.47%

-90.76%

-95.06%

3097

24.640

+0.290

+1.19%

6.43

2.48K

61.29K

358.27M

14.54M

7.88

0.04

29.235

14.128

0.16

0.65

+0.65%

-6.13%

-6.88%

+8.24%

+56.22%

+52.46%

+48.69%

3098

Starz Entertainment Ord Shs

20.910

-1.280

-5.77%

6.25

45.02K

919.68K

357.98M

17.12M

17.35

0.18

32.580

8.400

0.00

0.00

-8.29%

-15.82%

-2.74%

-19.64%

+7.45%

+84.55%

+78.72%

3099

Cohen Circle Acquisition II Ord Shs Class A

10.300

+0.010

+0.10%

0.00

0.00

0.00

357.31M

34.69M

0.08

0.00

10.500

10.090

0.00

0.00

+0.10%

+0.00%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%

3100

10.730

+0.320

+3.07%

0.00

17.23K

184.45K

357.20M

33.29M

6.14

0.10

15.290

8.030

0.00

0.00

+21.79%

+24.77%

+21.52%

-4.03%

-8.68%

-8.68%

-8.68%

3101

Soulpower Acquisition Ord Shs Class A

10.520

+0.010

+0.10%

0.00

1.08K

11.36K

357.15M

33.95M

0.09

12.38

11.000

10.050

0.00

0.00

+0.19%

+0.19%

+0.38%

+1.35%

+2.23%

+4.31%

+3.65%

3102

Averin Capital Acquisition Unit

10.000

0.000

0.00%

0.00

900.00

9.00K

356.83M

35.68M

0.00

0.00

10.235

9.556

0.00

0.00

+0.10%

-0.50%

-0.20%

+0.70%

-0.50%

-0.50%

-0.50%

3103

G Willi-Food International Ltd

25.600

+0.500

+1.99%

5.07

0.00

0.00

356.61M

13.93M

--

--

37.370

17.063

0.45

1.58

-2.25%

-2.66%

-11.17%

-19.22%

+5.98%

+34.29%

-7.94%

3104

Fennec Pharmaceuticals Inc

10.150

+0.070

+0.69%

7.08

10.32K

104.48K

355.86M

35.06M

5.45

0.11

13.250

5.650

0.00

0.00

-1.17%

-5.32%

-7.31%

+6.06%

+51.04%

+15.08%

+31.82%

3105

Waterstone Financial Inc

19.780

-0.170

-0.85%

4.53

1.40K

27.94K

355.64M

17.98M

2.80

0.03

21.472

14.524

0.62

3.12

-0.10%

+0.35%

-1.22%

-2.76%

+11.00%

+33.44%

+23.84%

3106

Orion Group Holdings Inc

8.780

+0.070

+0.80%

6.83

72.02K

635.75K

355.59M

40.50M

8.55

0.16

17.400

8.150

0.00

0.00

-0.45%

-3.73%

+5.15%

-10.22%

-43.21%

+0.80%

-11.67%

3107

Hennessy Capital Investment VIII Ord Shs Class A

9.980

-0.005

-0.05%

0.00

0.00

0.00

354.39M

35.51M

0.00

0.05

10.060

9.780

0.00

0.00

+0.00%

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%

3108

Sequans Communications SA

2.470

-0.050

-1.98%

6.08

8.94K

22.10K

354.01M

143.32M

5.55

0.12

8.250

2.310

0.00

0.00

+2.49%

-7.14%

-9.19%

+1.65%

-29.63%

-66.98%

-44.99%

3109

Archimedes Tech SPAC Partners III Units

10.040

+0.010

+0.10%

0.00

3.30K

33.13K

354.01M

35.26M

0.10

0.04

10.200

9.830

0.00

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

+1.93%

+1.93%

3110

C&F Financial Corp

108.830

+1.500

+1.40%

3.95

4.30K

466.35K

353.70M

3.25M

3.56

0.06

110.100

64.882

1.86

1.71

+7.43%

+5.34%

+14.93%

+32.44%

+50.51%

+62.79%

+52.66%

3111

Oyster Enterprises II Acquisition Ord Shs Class A

10.430

+0.010

+0.10%

0.00

5.00K

52.15K

353.68M

33.91M

0.09

13.14

10.430

9.900

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%

3112

Lesaka Technologies Inc

4.120

+0.050

+1.23%

6.85

14.75K

60.57K

353.45M

85.79M

5.89

0.10

5.540

3.620

0.00

0.00

-5.50%

-16.26%

-1.20%

-10.82%

-17.76%

-5.29%

-13.63%

3113

BTC Development Ord Shs Class A

10.160

0.000

0.00%

0.00

100.00

1.02K

353.06M

34.75M

0.09

0.16

10.260

9.960

0.00

0.00

-0.20%

+0.10%

+0.10%

+1.09%

+1.80%

+0.10%

+1.50%

3114

Artesian Resources Corp

34.010

-0.090

-0.26%

6.56

700.00

23.79K

351.32M

10.33M

1.51

0.03

36.980

29.926

1.24

3.65

+3.03%

+0.53%

+3.40%

-0.10%

+10.35%

+5.15%

+10.70%

3115

SilverBox V Units

10.110

+0.020

+0.20%

0.00

0.00

0.00

350.77M

34.70M

0.19

0.08

10.240

9.880

0.00

0.00

-0.30%

+0.10%

+0.10%

+0.99%

+1.51%

+1.51%

+1.51%

3116

Enanta Pharmaceuticals Inc

12.000

+0.360

+3.09%

7.09

45.83K

544.34K

349.56M

29.13M

9.27

0.21

17.150

10.220

0.00

0.00

+5.17%

-2.44%

-4.88%

-4.76%

-17.13%

+14.29%

-23.91%

3117

2.615

+0.055

+2.15%

6.41

148.72K

386.46K

349.36M

133.60M

5.27

0.09

5.745

2.100

0.00

0.00

-0.95%

-3.15%

+5.87%

-34.95%

-29.52%

-43.64%

-50.19%

3118

Ranger Energy Services Inc

14.720

+0.010

+0.07%

6.72

30.32K

447.47K

349.01M

23.71M

6.94

0.17

18.674

11.694

0.24

1.63

-1.14%

-3.85%

-3.54%

-7.94%

-11.98%

+10.36%

+6.46%

3119

2.600

-0.060

-2.26%

6.80

195.09K

511.12K

349.00M

134.23M

5.41

53.90

5.880

2.285

0.00

0.00

+1.96%

-4.41%

-0.76%

-33.67%

-21.92%

-52.38%

-51.13%

3120

10.020

-0.010

-0.10%

0.00

0.00

0.00

349.00M

34.83M

0.10

0.52

10.050

9.785

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%

1...102 103 104

104/179

105 106...179 