이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2611
Snail Inc
SNAL
1.84K
2.390
-0.020
-0.83%
6.81
4.50K
21.41M
8.96M
14.52
0.40
5.920
1.695
0.00
0.00
+15.46%
+8.64%
-1.24%
-49.58%
-17.44%
-60.17%
-46.23%
1.83K
86.280
-0.845
-0.97%
6.77
156.55K
9.33B
108.10M
7.62
0.04
126.383
28.660
0.00
0.00
-23.03%
-28.81%
-25.38%
-24.64%
+68.09%
+18.91%
+147.93%
1.83K
26.185
+0.125
+0.48%
6.59
47.87K
1.60B
61.15M
3.03
0.05
52.715
24.980
0.00
0.00
+2.05%
-1.60%
-13.35%
-43.51%
-36.95%
-26.52%
-37.91%
1.83K
18.490
-0.230
-1.23%
7.44
34.14K
834.27M
45.12M
3.90
0.10
21.050
8.530
0.00
0.00
+10.65%
+10.65%
+7.38%
+10.72%
+20.07%
+93.01%
+75.26%
1.83K
0.900
+0.010
+1.12%
0.00
1.65K
64.35M
71.50M
18.09
0.63
5.400
0.605
0.00
0.00
+38.04%
+8.17%
-30.77%
-41.18%
-77.72%
-77.72%
-77.72%
1.82K
218.410
+3.970
+1.85%
6.86
396.49K
11.12B
50.91M
3.87
0.18
249.430
101.790
0.00
0.00
+0.99%
-3.24%
-5.23%
+0.85%
+17.17%
+83.02%
+98.23%
1.82K
2.220
+0.010
+0.45%
5.80
4.05K
144.52M
65.10M
3.39
0.10
7.100
1.185
0.00
0.00
-0.89%
-7.11%
-21.83%
+34.55%
+2.78%
-68.29%
-23.18%
1.80K
216.310
+6.900
+3.29%
7.81
387.74K
3.12B
14.44M
7.07
0.37
335.096
129.781
0.24
0.11
+0.34%
-9.24%
-12.78%
-20.44%
-27.17%
+38.93%
+27.68%
1.80K
9.160
0.000
0.00%
6.89
16.62K
276.72M
30.21M
5.18
0.10
15.950
9.000
0.00
0.00
-5.18%
-15.73%
-21.37%
-22.77%
-42.35%
-38.36%
-40.37%
1.80K
373.080
+0.650
+0.17%
6.76
669.75K
9.98B
26.74M
1.80
0.20
396.230
236.730
0.00
0.00
+5.74%
+2.38%
-1.22%
+14.63%
+45.10%
+11.00%
+23.13%
1.80K
5.670
+0.130
+2.35%
4.58
10.21K
38.67M
6.82M
12.45
1.56
9.860
4.280
0.00
0.00
-0.53%
+0.35%
-8.70%
-5.34%
-15.88%
-9.13%
-18.18%
1.80K
19.800
+0.060
+0.30%
7.72
35.56K
3.41B
172.31M
1.84
0.03
30.960
18.390
0.00
0.00
+0.00%
+2.01%
-3.56%
-23.46%
-11.41%
-13.88%
-25.87%
2623
iBio Inc
IBIO
1.80K
0.701
-0.006
-0.85%
6.30
1.26K
45.08M
64.31M
6.22
0.11
3.820
0.686
0.00
0.00
-7.76%
-22.37%
-40.09%
-49.93%
-56.46%
-45.23%
-63.68%
1.80K
0.255
-0.008
-3.04%
5.10
460.60
17.09M
67.00M
9.50
0.19
2.060
0.187
0.00
0.00
-0.39%
+4.94%
-25.66%
-49.10%
-74.50%
-87.19%
-76.61%
1.80K
13.650
-0.120
-0.87%
6.60
24.65K
936.12M
68.58M
9.65
0.02
35.580
9.920
0.00
0.00
+6.97%
+3.02%
+26.04%
-18.61%
+17.07%
-53.70%
-52.21%
1.90K
1.240
-0.020
-1.59%
6.54
2.39K
37.39M
30.15M
15.87
0.04
4.900
1.240
0.00
0.00
+3.33%
+3.33%
-15.07%
-68.92%
-87.66%
-93.22%
-90.04%
2627
MetaVia Inc
MTVA
1.80K
1.150
-0.065
-5.35%
4.27
2.09K
7.58M
6.59M
21.39
0.61
13.420
1.150
0.00
0.00
-6.50%
-20.69%
-31.14%
-19.01%
-19.01%
-89.19%
-86.34%
1.80K
223.080
+6.140
+2.83%
7.35
398.44K
8.99B
40.28M
4.85
0.08
408.255
210.502
0.00
0.00
-11.06%
-22.48%
-30.74%
-40.08%
-32.54%
+8.11%
+14.69%
2629
Enviri Corp
NVRI
1.79K
19.180
+0.110
+0.58%
6.72
34.27K
540.68M
28.19M
3.27
2.15
24.200
11.150
0.00
0.00
-1.03%
-2.44%
-0.88%
-13.53%
-1.08%
+45.74%
+7.03%
1.78K
7.940
+0.150
+1.93%
6.33
13.93K
607.57M
76.52M
9.49
0.06
14.000
4.350
0.00
0.00
-3.29%
-18.81%
-29.04%
-20.68%
+3.52%
+47.04%
+40.53%
1.78K
1.810
-0.170
-8.59%
5.62
3.36K
17.99M
9.94M
18.93
0.73
29.980
1.810
0.00
0.00
-25.21%
-32.46%
-48.58%
-62.53%
-75.87%
-89.46%
-87.84%
2632
Ibotta Inc
IBTA
2.01K
48.400
-0.280
-0.57%
6.07
97.34K
1.12B
23.17M
4.25
0.16
50.535
19.100
0.00
0.00
+2.46%
+12.66%
+20.79%
+101.67%
+31.34%
+40.37%
+112.93%
1.77K
42.050
+0.060
+0.14%
7.32
74.55K
1.52B
36.04M
1.63
0.19
46.570
27.497
0.00
0.00
+3.06%
-7.01%
-3.84%
-3.78%
+4.40%
+53.87%
+25.64%
1.77K
29.030
0.000
0.00%
6.49
51.30K
736.78M
25.38M
2.68
1.83
49.778
17.833
0.28
0.96
-0.45%
-8.80%
-11.25%
-18.11%
-10.60%
+42.10%
+32.52%
1.77K
202.750
+0.720
+0.36%
6.99
358.04K
5.39B
26.58M
2.43
0.12
344.866
176.145
3.30
1.62
+11.38%
+9.34%
+3.40%
-8.88%
-27.96%
-24.32%
-20.90%
1.76K
62.160
-0.160
-0.26%
5.66
109.99K
3.27B
52.62M
1.93
0.38
70.560
51.834
1.87
3.00
+3.86%
+4.70%
+2.76%
-3.34%
-0.80%
+11.73%
+10.75%
1.76K
146.150
+1.620
+1.12%
7.24
257.53K
1.78B
12.17M
1.99
0.53
218.513
144.180
1.28
0.87
-1.74%
-4.31%
-7.13%
-7.92%
-12.09%
-20.37%
-12.24%
1.80K
319.950
+2.720
+0.86%
7.74
575.45K
25.19B
78.74M
2.51
0.06
399.034
259.942
1.20
0.37
+1.20%
-3.08%
+2.33%
-9.47%
-2.15%
-6.50%
-10.17%
2.08K
9.845
+0.095
+0.97%
6.12
20.46K
301.75M
30.65M
2.30
0.65
11.020
8.671
1.64
16.65
+4.51%
+1.29%
+0.67%
+7.15%
-4.89%
-8.52%
-9.85%
1.75K
0.820
+0.040
+5.13%
6.14
1.38K
6.84M
8.34M
21.53
0.02
28.700
0.571
0.00
0.00
-23.36%
-37.64%
-20.39%
-74.30%
-93.68%
-96.65%
-96.75%