이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
600.00
0.510
0.000
0.00%
5.75
306.00
27.98M
54.87M
2.74
0.81
3.880
0.355
0.00
0.00
+0.00%
-5.73%
+0.00%
+13.33%
-60.47%
-86.22%
-80.46%
600.00
13.735
+0.135
+0.99%
6.76
8.25K
1.49B
108.18M
2.86
0.27
14.978
4.480
0.00
0.00
+5.01%
+1.36%
+1.74%
+29.45%
+92.91%
+62.74%
+131.23%
600.00
0.782
+0.032
+4.27%
4.50
469.20
25.38M
32.45M
45.33
0.98
2.550
0.560
0.00
0.00
-32.59%
-46.80%
-44.14%
+23.15%
-17.94%
-62.58%
-29.55%
600.00
32.515
-0.135
-0.41%
6.97
19.49K
4.42B
136.04M
4.50
0.30
42.130
30.775
0.00
0.00
-1.59%
-0.99%
-0.78%
-5.29%
-12.99%
-14.48%
-16.14%
600.00
21.020
+0.510
+2.49%
7.12
12.51K
1.11B
52.63M
10.26
0.05
32.710
8.800
0.00
0.00
+24.82%
+17.69%
+2.44%
+63.84%
+109.99%
-11.49%
-31.01%
600.00
22.900
+0.090
+0.40%
6.56
13.74K
4.59B
200.38M
6.20
0.11
48.610
21.670
0.00
0.00
+1.91%
-24.65%
-27.67%
-30.05%
-49.11%
-36.21%
-34.38%
1.10K
4.530
+0.180
+4.14%
5.48
4.92K
825.00M
182.12M
11.49
0.07
8.220
3.080
0.00
0.00
+11.30%
+1.34%
+0.89%
+12.13%
-39.76%
+5.10%
+16.45%
600.00
386.910
+2.760
+0.72%
7.21
232.50K
18.30B
47.31M
2.04
0.54
392.780
199.050
0.00
0.00
+2.96%
-0.31%
+4.04%
+31.68%
+69.41%
+24.58%
+59.34%
2.21K
0.273
-0.032
-10.49%
0.00
605.76
22.12M
81.02M
45.24
0.14
2.130
0.210
0.00
0.00
-3.53%
-22.22%
-37.24%
-35.00%
-67.88%
-85.40%
-80.92%
600.00
180.130
+1.380
+0.77%
7.08
108.18K
20.45B
113.52M
9.92
0.01
319.940
77.040
0.00
0.00
-10.07%
-16.80%
-20.31%
-18.00%
-20.13%
+128.01%
+53.41%
600.00
12.800
+0.040
+0.31%
6.72
7.61K
775.55M
60.59M
3.44
0.08
13.350
4.920
0.00
0.00
+9.78%
+15.89%
+35.16%
+49.18%
+91.05%
+18.30%
+13.58%
600.00
3.890
-0.030
-0.77%
7.06
2.34K
386.86M
99.45M
5.10
0.05
13.150
3.810
0.00
0.00
-8.04%
-6.94%
-5.81%
-24.17%
-56.92%
-59.31%
-66.61%
2593
Snail Inc
SNAL
600.00
2.450
+0.040
+1.66%
6.81
1.47K
21.95M
8.96M
14.52
1.18
5.920
1.695
0.00
0.00
+18.36%
+11.36%
+1.24%
-48.31%
-15.37%
-59.17%
-44.88%
700.00
25.460
+0.130
+0.51%
7.35
17.82K
1.22B
47.98M
11.33
0.01
52.930
23.750
0.00
0.00
-10.98%
-15.56%
-23.86%
-37.87%
-28.46%
-3.85%
-16.08%
600.00
0.605
-0.012
-1.95%
6.23
366.00
84.34M
139.40M
7.29
0.11
2.630
0.574
0.00
0.00
-6.92%
-19.44%
-22.04%
-21.84%
-31.56%
-66.01%
-55.19%
600.00
10.130
+0.050
+0.50%
0.00
6.08K
0.00
0.00
1.48
9.19
33.500
9.620
0.00
0.00
-0.98%
-0.49%
-7.23%
-26.81%
-1.65%
-1.65%
-1.65%
600.00
13.790
+0.020
+0.14%
6.60
8.25K
945.72M
68.58M
9.65
0.10
35.580
9.920
0.00
0.00
+8.07%
+4.08%
+27.33%
-17.77%
+18.27%
-53.22%
-51.72%
700.00
138.470
-2.720
-1.93%
5.94
97.66K
3.64B
26.32M
3.49
0.21
147.108
100.460
0.00
0.00
+0.46%
+3.16%
+12.54%
+3.86%
+24.36%
+22.06%
+3.11%
600.00
8.080
+0.050
+0.62%
6.46
4.86K
529.00M
65.47M
2.86
0.75
9.213
4.559
0.20
2.47
+5.48%
-4.21%
+0.87%
+7.50%
+3.85%
+74.46%
+20.35%
2600
Omeros Corp
OMER
600.00
16.240
-0.050
-0.31%
6.76
9.74K
1.18B
72.39M
3.49
0.32
21.240
6.240
0.00
0.00
-0.67%
-17.27%
-16.42%
+37.16%
+9.95%
+110.64%
-5.47%
600.00
16.770
+0.080
+0.48%
7.44
10.06K
2.15B
128.48M
2.33
0.05
20.150
7.070
0.00
0.00
+2.13%
+3.52%
-13.06%
+9.68%
+89.28%
+65.06%
+42.60%
2602
My Size Inc
MYSZ
600.00
0.957
+0.017
+1.81%
6.35
574.20
842.16K
880.00K
11.59
0.91
4.280
0.957
0.00
0.00
-14.55%
-22.20%
-41.29%
-70.82%
-79.72%
-90.19%
-84.22%
600.00
164.960
-0.060
-0.04%
7.16
98.94K
5.81B
35.20M
0.28
0.05
193.953
108.228
3.06
1.85
+0.26%
+0.26%
+0.62%
+2.13%
+10.17%
+0.35%
-7.64%
2604
Vertex Inc
VERX
599.00
15.150
-0.020
-0.13%
6.83
9.07K
2.46B
162.22M
3.88
0.14
25.800
10.210
0.00
0.00
+11.97%
+17.44%
+36.98%
+17.35%
+11.07%
-40.96%
-24.14%
2605
TWFG Inc
TWFG
598.00
28.020
-1.010
-3.48%
6.97
16.76K
360.90M
12.88M
4.87
0.35
31.300
16.560
0.00
0.00
+10.10%
+14.79%
+15.98%
+4.55%
+46.47%
+7.32%
-2.61%
687.00
24.910
-0.120
-0.48%
0.00
17.23K
3.04B
121.95M
10.10
0.03
42.485
22.660
0.00
0.00
-1.74%
-13.96%
-23.52%
-26.69%
-21.17%
-21.17%
-21.17%
2607
Citizens Inc
CIA
843.00
3.630
+0.080
+2.25%
4.33
3.02K
183.82M
50.64M
6.62
0.53
6.540
3.310
0.00
0.00
+5.22%
+3.71%
+0.55%
-23.26%
-34.00%
-33.76%
-24.84%
582.00
16.360
+0.110
+0.68%
4.82
9.50K
442.05M
27.02M
1.90
0.47
21.310
15.310
0.00
0.00
+2.00%
+0.06%
-0.30%
-3.37%
-16.74%
+1.87%
+3.74%
574.00
10.000
0.000
0.00%
--
2.76K
402.78M
--
0.00
0.01
10.130
10.020
--
--
-0.30%
-0.40%
--
--
--
--
--
573.00
76.590
-0.080
-0.10%
8.00
43.89K
3.63B
47.43M
1.77
0.64
90.410
43.330
0.00
0.00
-1.23%
-4.00%
-6.33%
-0.87%
+16.06%
+69.48%
+42.12%