가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2611

Energy Transition Special Opportunities Ord Shs Class A

ETSS

0.00%

9.980

0.000

0.00

0.00

0.00

199.60M

20.00M

0.40

1.01

10.000

9.770

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%



2612

Kazia Therapeutics Ltd

KZIA

0.00%

7.870

0.000

3.00

0.00

0.00

122.37M

15.55M

7.49

0.14

17.400

4.860

0.00

0.00

+0.26%

-10.67%

-18.02%

-37.64%

-41.49%

+7.81%

+14.22%



2613

Bank of the James

BOTJ

0.00%

29.990

0.000

5.11

0.00

0.00

136.15M

4.54M

4.64

0.02

30.705

15.426

0.40

1.33

+12.24%

+10.38%

+10.22%

+11.32%

+29.26%

+92.16%

+63.51%



2614

FreeCast Ord Shs (Proposed)

CAST

0.00%

1.040

0.000

4.33

0.00

0.00

52.82M

50.79M

14.67

0.03

33.000

0.500

0.00

0.00

+6.89%

-7.14%

-11.86%

-15.45%

-48.00%

-88.61%

-88.61%



2615

Eureka Acquisition Corp

EURK

0.00%

11.550

0.000

0.00

0.00

0.00

25.06M

2.17M

0.08

0.10

14.280

10.140

0.00

0.00

+0.43%

+0.43%

-0.43%

+0.96%

+6.06%

+13.79%

+5.77%



2616

Pathward Financial Inc

CASH

0.00%

78.360

0.000

7.60

0.00

0.00

1.63B

20.75M

3.42

0.05

101.134

65.706

0.20

0.25

+8.47%

+8.41%

+8.40%

-11.14%

-8.60%

+11.95%

+10.57%



2617

Evaxion Biotech A/S

EVAX

0.00%

3.080

0.000

5.99

0.00

0.00

27.79M

9.02M

26.86

8.78

6.920

2.720

0.00

0.00

-7.51%

+2.67%

-4.94%

+9.22%

-30.00%

-49.76%

-35.43%



2618

J and Friends Holdings ADS Representing 7 Ord Shs

JF

0.00%

0.910

0.000

0.00

0.00

0.00

16.69M

18.34M

6.48

0.04

1.240

0.810

0.00

0.00

-1.09%

-4.61%

-3.40%

-0.55%

-9.90%

-9.00%

+0.00%



2619

EverCommerce Inc

EVCM

0.00%

9.700

0.000

6.50

0.00

0.00

1.71B

176.67M

9.20

0.11

14.410

6.210

0.00

0.00

+2.00%

+4.41%

+21.71%

-21.39%

-11.98%

-19.43%

-19.90%



2620

Autonomix Medical Inc

AMIX

0.00%

2.100

0.000

0.00

0.00

0.00

4.12M

1.96M

17.35

0.53

24.680

4.200

0.00

0.00

-20.75%

-32.26%

-45.17%

-38.95%

-73.61%

-91.15%

-81.82%



2621

Adagio Medical Holdings Inc

ADGM

0.00%

0.097

0.000

7.03

0.00

0.00

2.66M

27.44M

16.50

0.03

1.690

0.083

0.00

0.00

-19.17%

-26.52%

-43.27%

-74.34%

-90.10%

-92.54%

-90.67%



2622

Integrated Media Technology Ltd

IMTE

0.00%

0.462

0.000

2.75

0.00

0.00

1.59M

3.45M

10.08

0.23

1.340

0.400

0.00

0.00

+1.09%

-5.71%

-3.75%

+6.21%

-11.15%

-52.86%

-23.13%



2623

BCP Investment Ord Shs

BCIC

0.00%

5.830

0.000

5.96

0.00

0.00

72.18M

12.38M

5.05

0.01

11.439

5.780

2.02

34.64

-10.03%

-14.99%

-12.92%

-15.91%

-20.84%

-40.94%

-43.99%



2624

Rice Acquisition 3 Ord Shs Class A

KRSP

0.00%

10.480

0.000

0.00

0.00

0.00

482.08M

46.00M

2.58

2.15

11.890

10.210

0.00

0.00

+0.58%

-0.85%

-0.66%

+0.19%

+1.85%

-2.06%

+2.24%



2625

EVI Industries Inc

EVI

0.00%

20.270

0.000

6.30

0.00

0.00

262.90M

12.97M

7.55

0.09

29.360

12.750

0.00

0.00

+5.08%

+8.74%

+1.45%

+44.06%

+4.00%

-27.01%

-17.73%



2626

Adial Pharmaceuticals Inc

ADIL

0.00%

3.680

0.000

3.54

0.00

0.00

9.68M

2.63M

16.32

0.13

205.000

5.250

0.00

0.00

+1.66%

-0.81%

-8.91%

+10.18%

+130.00%

-98.42%

-33.09%



2627

Carter Bankshares Inc

CARE

0.00%

30.880

0.000

6.07

0.00

0.00

684.30M

22.16M

2.30

0.05

35.951

16.666

0.00

0.00

+3.80%

+1.91%

+4.11%

-10.43%

+18.90%

+73.02%

+58.15%



2628

Evotec SE

EVO

0.00%

1.520

0.000

5.65

132.00

200.64

540.19M

355.39M

1.97

0.38

4.188

1.330

0.00

0.00

+7.04%

+10.95%

-4.40%

-20.42%

-52.50%

-63.11%

-50.65%



2629

Evolution Global Acquisition Ord Shs Class A

EVOX

0.00%

10.135

0.000

0.00

0.00

0.00

324.32M

32.00M

0.09

0.01

10.150

9.860

0.00

0.00

+0.05%

+0.15%

+0.15%

+1.15%

+0.95%

+2.48%

+2.69%



2630

Boxlight Corp

BOXL

0.00%

2.680

0.000

6.14

0.00

0.00

2.25M

840.00K

8.24

0.08

9.890

18.000

0.00

0.00

-13.55%

-17.26%

-41.68%

-11.84%

-58.64%

-95.43%

-73.72%



2631

Huize Holding Ltd

HUIZ

0.00%

2.060

0.000

5.88

0.00

0.00

102.17M

49.60M

16.12

0.00

3.930

1.040

0.00

0.00

+4.57%

+60.31%

+58.46%

+73.11%

+26.38%

-46.91%

-26.69%



2632

Genenta Science SPA

GNTA

0.00%

0.624

0.000

4.15

0.00

0.00

14.62M

23.43M

6.34

0.00

3.390

0.550

0.00

0.00

-5.31%

-17.89%

-9.56%

-58.12%

-6.87%

-81.20%

-58.12%



2633

Cambridge Acquisition Ord Shs Class A

CAQ

0.00%

10.050

0.000

0.00

0.00

0.00

313.16M

31.16M

0.29

80.95

10.100

9.800

0.00

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

+1.00%

+1.00%



2634

Envirotech Vehicles Inc

EVTV

0.00%

1.940

0.000

4.64

0.00

0.00

20.91M

12.93M

8.74

0.98

5.070

0.332

0.00

0.00

-1.52%

+31.97%

+16.17%

+6.01%

-45.35%

+2.11%

+440.24%



2635

bioAffinity Technologies Inc

BIAF

0.00%

2.830

0.000

4.63

0.00

0.00

3.62M

1.28M

20.53

0.01

20.350

4.875

0.00

0.00

-19.37%

-27.44%

-61.81%

-69.91%

-90.66%

-92.72%

-84.01%



2636

East West Ave Acquisition Units

EWAVU

0.00%

10.000

0.000

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



2637

Loop Industries Inc

LOOP

0.00%

0.250

0.000

6.02

0.00

0.00

12.20M

48.81M

31.95

0.01

1.780

0.241

0.00

0.00

-24.24%

-37.81%

-43.69%

-65.75%

-81.75%

-86.03%

-75.00%



2638

Capstone Holding Corp

CAPS

0.00%

2.610

0.000

6.43

0.00

0.00

2.40M

920.00K

6.17

0.01

3.090

2.340

0.00

0.00

-4.04%

-34.59%

-45.28%

-65.61%

-77.28%

-91.71%

-88.05%



2639

Immuron Ltd

IMRN

0.00%

0.920

0.000

1.75

0.00

0.00

7.43M

8.07M

5.87

0.11

2.210

0.677

0.00

0.00

-3.77%

-11.54%

-20.69%

-15.60%

+16.60%

-58.18%

+20.58%



2640

BayCom Corp

BCML

0.00%

30.640

0.000

5.81

0.00

0.00

334.59M

10.92M

6.09

0.04

34.631

25.743

1.05

3.42

-1.23%

-0.33%

-0.74%

+2.55%

+3.82%

+16.50%

+7.37%

