가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2551

HUHUTECH International Group Inc

HUHU

0.00%

1.110

0.000

2.42

0.00

0.00

29.74M

26.79M

60.50

0.03

12.200

1.000

0.00

0.00

-49.08%

-58.58%

-80.66%

-80.11%

-89.12%

-81.83%

-89.01%



2552

Huadi International Group Co., Ltd.

HUDI

0.00%

0.431

0.000

2.67

0.00

0.00

6.16M

14.30M

40.31

0.00

1.670

0.335

0.00

0.00

-26.07%

-35.67%

-41.76%

-40.72%

-64.08%

-70.28%

-61.52%



2553

Hub Cyber Security Ltd

HUBC

0.00%

0.150

0.000

4.17

0.00

0.00

270.00K

1.80M

21.15

0.00

8.675

1550.000

0.00

0.00

-57.14%

-84.23%

-89.93%

-99.44%

-99.92%

-100.00%

-100.00%



2554

Fusion Fuel Green PLC

HTOO

0.00%

1.750

0.000

2.03

0.00

0.00

13.16M

7.52M

7.65

0.05

5.080

1.650

0.00

0.00

-0.57%

-9.79%

-15.05%

-32.62%

-43.73%

-63.84%

-47.45%



2555

HomesToLife Ltd

HTLM

0.00%

1.550

0.000

4.75

0.00

0.00

139.02M

89.69M

3.49

0.00

4.054

1.547

0.00

0.00

-8.82%

-13.89%

-15.76%

-13.89%

-3.49%

-57.04%

-33.80%



2556

Heartland Express Inc

HTLD

0.00%

10.020

0.000

6.36

862.00

8.70K

773.54M

77.20M

3.44

0.51

16.583

6.949

0.08

0.79

-4.84%

-9.57%

-12.41%

-17.93%

-21.29%

+25.39%

+11.54%



2557

HeartCore Enterprises Inc

HTCR

0.00%

1.400

0.000

4.27

0.00

0.00

2.13M

1.52M

16.77

0.11

3.970

3.040

0.00

0.00

-8.50%

-19.07%

-33.96%

-38.87%

-56.66%

-89.40%

-77.05%



2558

High-Trend International Group

HTCO

0.00%

1.590

0.000

0.00

0.00

0.00

14.41M

9.06M

35.94

0.00

56.590

0.900

0.00

0.00

+44.55%

+50.00%

-29.33%

-53.91%

-78.37%

-82.11%

-81.16%



2559

HealthStream Inc

HSTM

0.00%

34.860

0.000

6.85

0.00

0.00

1.02B

29.24M

3.18

0.03

35.605

19.416

0.12

0.36

+4.65%

+4.18%

+19.63%

+24.47%

+43.50%

+34.98%

+51.76%



2560

Helius Medical Technologies Inc

HSDT

0.00%

2.210

0.000

5.80

600.00

1.33K

143.87M

65.10M

3.39

0.49

7.100

1.185

0.00

0.00

-1.34%

-7.53%

-22.18%

+33.94%

+2.31%

-68.43%

-23.53%



2561

HeartSciences Inc

HSCS

0.00%

3.180

0.000

6.13

0.00

0.00

15.80M

4.97M

6.84

0.06

5.250

1.630

0.00

0.00

+3.58%

-3.64%

-28.22%

+45.87%

+56.65%

-1.85%

+2.91%



2562

Heron Therapeutics Inc

HRTX

0.00%

0.301

0.000

6.64

0.00

0.00

57.14M

189.85M

9.24

17.20

1.580

0.261

0.00

0.00

-16.62%

-27.64%

+3.08%

-39.31%

-75.53%

-74.49%

-76.85%



2563

Hirequest Inc

HQI

0.00%

17.180

0.000

6.30

0.00

0.00

238.80M

13.90M

9.20

0.05

20.839

7.281

0.24

1.41

-0.87%

-1.72%

-12.92%

+33.47%

+47.56%

+111.77%

+65.69%



2564

HQ.NB

HQ

0.00%

14.480

0.000

0.00

0.00

0.00

781.49M

53.97M

8.14

0.00

45.000

8.290

0.00

0.00

+11.38%

-6.58%

+1.47%

+19.87%

+49.51%

+47.01%

+47.01%



2565

Helport AI Ltd

HPAI

0.00%

0.268

0.000

0.00

0.00

0.00

9.95M

37.13M

24.56

1.20

4.570

0.251

0.00

0.00

-9.15%

-13.83%

-14.65%

-46.40%

-78.39%

-90.66%

-93.62%



2566

Werewolf Therapeutics Inc

HOWL

0.00%

0.981

0.000

6.98

0.00

0.00

47.68M

48.60M

7.14

240.57

1.720

0.270

0.00

0.00

-5.67%

-0.10%

+5.48%

+177.90%

+46.42%

-41.95%

+54.73%



2567

New Horizon Aircraft Ltd

HOVR

+0.79%

1.280

+0.010

0.00

300.00

385.50

85.91M

67.12M

3.93

0.04

3.680

1.160

0.00

0.00

-7.91%

-15.23%

-24.71%

-25.58%

-43.86%

-50.00%

-12.93%



2568

Hour Loop Inc

HOUR

0.00%

1.570

0.000

3.95

0.00

0.00

55.26M

35.20M

13.69

0.14

3.180

1.493

0.00

0.00

-7.65%

-6.55%

-18.02%

-11.80%

-39.38%

-29.60%

-12.78%



2569

MicroCloud Hologram Inc

HOLO

0.00%

1.165

0.000

4.33

0.00

0.00

26.69M

22.91M

6.89

0.01

4.560

1.100

0.00

0.00

-1.27%

-17.96%

-28.09%

-21.28%

-28.96%

-74.51%

-55.87%



2570

Hooker Furnishings Corp

HOFT

0.00%

12.870

0.000

5.16

0.00

0.00

137.58M

10.69M

2.86

0.05

17.941

8.444

0.80

6.26

+1.38%

+2.47%

-1.83%

-7.11%

+6.22%

+46.38%

+16.85%



2571

Hanover Bancorp Inc (MINEOLA)

HNVR

0.00%

23.660

0.000

6.13

0.00

0.00

167.04M

7.06M

4.18

0.01

27.940

19.571

0.40

1.70

-0.38%

-5.13%

-8.04%

-9.52%

+2.71%

+16.14%

+3.66%



2572

Holtec Nuclear Ord Shs Class A (Proposed)

HNUC

--

18.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



2573

Hallador Energy Co

HNRG

0.00%

10.990

0.000

5.99

0.00

0.00

518.07M

47.14M

6.15

0.03

24.700

10.730

0.00

0.00

-5.75%

-24.52%

-23.63%

-22.71%

-37.77%

-46.83%

-42.28%



2574

Hennessy Advisors Inc

HNNA

0.00%

10.110

0.000

4.02

0.00

0.00

79.87M

7.90M

1.47

0.03

10.393

8.611

0.56

5.49

-1.56%

-1.37%

+0.80%

+4.41%

+4.53%

+12.37%

+10.14%



2575

Heidmar Maritime Holdings Corp

HMR

0.00%

1.900

0.000

6.48

0.00

0.00

112.08M

58.99M

12.91

0.03

2.015

0.730

0.00

0.00

+6.74%

+5.56%

+10.46%

+69.64%

+140.51%

+46.15%

+142.66%



2576

HMH.NB

HMH

0.00%

18.410

0.000

5.87

0.00

0.00

221.66M

12.04M

7.94

0.01

24.500

16.320

0.00

0.00

+5.93%

-2.23%

-4.51%

-11.45%

-16.70%

-4.51%

-4.51%



2577

Helix Energy Solutions Group Inc

HLX

0.00%

7.100

0.000

7.02

0.00

0.00

1.05B

147.30M

--

--

11.130

6.110

0.00

0.00

+3.95%

-3.79%

-13.31%

-22.83%

-30.73%

+1.43%

+13.24%



2578

Hongli Group Inc

HLP

0.00%

3.500

0.000

2.64

0.00

0.00

261.59M

74.74M

15.07

0.08

3.590

0.342

0.00

0.00

+18.24%

+32.58%

+46.44%

+184.55%

+291.06%

+139.73%

+236.54%



2579

Hong Kong Pharma Digital Technology Holdings Ltd

HKPD

0.00%

2.190

0.000

0.00

0.00

0.00

92.35M

42.17M

2154.00

0.00

2.240

0.081

0.00

0.00

+1855.36%

+1946.73%

+1890.91%

+394.36%

+226.87%

+62.83%

+165.78%



2580

Hitek Global Inc

HKIT

0.00%

1.990

0.000

2.23

0.00

0.00

17.89M

8.99M

53.94

14.51

220.000

112.500

0.00

0.00

-10.36%

-29.43%

-22.57%

-34.32%

-96.41%

-99.98%

-99.98%

