가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2581

High Tide Inc

HITI

0.00%

2.590

0.000

5.83

0.00

0.00

230.90M

89.15M

3.47

0.10

3.270

2.020

0.00

0.00

-1.15%

+0.39%

-7.83%

+22.17%

+9.28%

-20.31%

-2.26%



2582

Vyome Holdings Ord Shs

HIND

0.00%

1.710

0.000

5.42

0.00

0.00

12.00M

7.02M

2.45

0.84

6.560

1.701

0.00

0.00

-7.07%

-14.93%

-15.76%

-19.15%

-17.39%

-69.02%

-50.29%



2583

Huntington Ingalls Industries Inc

HII

0.00%

281.050

0.000

6.88

5.69K

1.60M

11.07B

39.40M

2.59

4.03

455.896

255.355

5.46

1.94

+4.23%

+6.45%

+9.34%

-13.51%

-13.05%

-5.29%

-16.35%



2584

Highway Holdings Ltd

HIHO

0.00%

0.723

0.000

4.24

0.00

0.00

3.35M

4.63M

4.33

0.17

2.110

0.573

0.00

0.00

-1.90%

-12.89%

-19.31%

-13.93%

-5.32%

-51.76%

-52.36%



2585

Hingham Institution For Savings

HIFS

0.00%

302.640

0.000

5.04

0.00

0.00

665.81M

2.20M

2.36

0.01

336.511

247.264

2.52

0.82

+2.65%

+3.48%

+2.29%

+6.36%

+6.72%

+0.30%

+7.58%



2586

Harte Hanks Inc

HHS

0.00%

3.930

0.000

4.99

0.00

0.00

29.28M

7.45M

6.25

28.48

4.670

2.000

0.00

0.00

-9.86%

-10.07%

-14.56%

+73.13%

+42.39%

+8.26%

+30.57%



2587

Heritage Global Inc

HGBL

0.00%

1.280

0.000

5.88

0.00

0.00

44.34M

34.64M

3.20

0.03

1.550

1.010

0.00

0.00

+0.00%

+1.59%

-2.29%

+10.35%

-5.88%

-12.93%

+3.23%



2588

Heritage Financial Corp

HFWA

0.00%

29.110

0.000

5.88

0.00

0.00

1.18B

40.58M

3.63

0.06

30.994

20.767

0.96

3.29

+6.01%

+6.87%

+3.37%

-1.28%

+7.59%

+30.71%

+26.36%



2589

Hf Foods Group Inc

HFFG

0.00%

1.510

0.000

6.09

0.00

0.00

83.96M

55.60M

5.06

0.01

2.785

1.380

0.00

0.00

+0.67%

-6.21%

-4.43%

+0.67%

-19.68%

-32.89%

-29.77%



2590

Home Federal Bancorp Inc of Louisiana

HFBL

0.00%

20.520

0.000

4.56

0.00

0.00

62.18M

3.03M

15.11

0.26

28.000

0.000

0.53

2.57

-14.93%

-17.92%

-21.08%

+2.99%

+8.15%

+63.86%

+16.46%



2591

Here Group American Depositary Shares

HERE

0.00%

1.430

0.000

0.00

0.00

0.00

73.09M

51.11M

3.37

0.11

7.670

1.420

0.00

0.00

-12.27%

-12.27%

-14.11%

-25.52%

-56.67%

-81.23%

-72.02%



2592

D Market Elektronik Hizmetler ve Ticaret AS

HEPS

0.00%

2.780

0.000

5.87

0.00

0.00

1.19B

428.65M

2.96

0.18

3.330

2.150

0.00

0.00

+1.83%

+2.21%

+10.32%

-5.76%

-0.36%

+4.91%

+12.10%



2593

HEICO Corp

HEI

0.00%

309.710

0.000

7.30

1.33K

413.56K

43.29B

139.76M

4.38

0.97

376.860

256.017

0.24

0.07

+0.50%

+4.25%

+1.66%

-13.09%

+11.72%

-1.91%

-4.22%



2594

Hadron Energy Ord Shs

HDRN

+1.12%

0.900

+0.010

0.00

1.83K

1.65K

64.35M

71.50M

18.09

0.63

5.400

0.605

0.00

0.00

+38.04%

+8.17%

-30.77%

-41.18%

-77.72%

-77.72%

-77.72%



2595

Super Hi International Holding Ltd

HDL

0.00%

10.490

0.000

0.00

0.00

0.00

617.20M

58.84M

7.56

0.55

21.205

9.744

0.00

0.00

+2.64%

-7.25%

-12.58%

-19.93%

-35.45%

-46.48%

-34.68%



2596

Healthy Choice Wellness Corp

HCWC

0.00%

1.920

0.000

4.79

0.00

0.00

51.05M

26.59M

--

--

14.720

5.950

0.00

0.00

-76.27%

-80.57%

-78.82%

-71.58%

-78.40%

-91.75%

-78.14%



2597

HCW Biologics Inc

HCWB

0.00%

1.100

0.000

6.48

0.00

0.00

2.46M

2.24M

8.63

0.01

5.610

1.500

0.00

0.00

-10.57%

-25.68%

-39.56%

-65.63%

-55.17%

-95.24%

-81.12%



2598

Healthcare Triangle Inc

HCTI

0.00%

6.840

0.000

5.00

0.00

0.00

121.27M

17.73M

2103.86

0.03

9.970

8.220

0.00

0.00

+1779.12%

+1483.33%

+812.00%

+521.82%

+198.69%

-95.67%

-81.99%



2599

HCM III Acquisition Ord Shs Class A

HCMA

0.00%

10.290

0.000

0.00

0.00

0.00

347.08M

33.73M

0.00

0.48

10.880

6.630

0.00

0.00

+0.00%

-0.10%

-0.29%

+0.29%

+1.68%

+27.04%

+2.49%



2600

Hackett Group Inc

HCKT

0.00%

12.220

0.000

7.12

0.00

0.00

304.03M

24.88M

4.52

0.09

19.912

8.954

0.48

3.93

+8.24%

+7.57%

+24.95%

+15.28%

-9.99%

-31.58%

-35.74%



2601

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

0.00%

9.980

0.000

0.00

0.00

0.00

354.39M

35.51M

0.00

0.05

10.060

9.780

0.00

0.00

+0.00%

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%



2602

Happy City Holdings Ltd

HCHL

0.00%

3.960

0.000

0.00

0.00

0.00

117.89M

29.77M

--

--

7.250

0.800

0.00

0.00

-6.82%

-2.46%

+27.74%

+202.29%

+3.67%

-20.80%

+1.28%



2603

Health Catalyst Inc

HCAT

0.00%

1.630

0.000

5.96

100.00

163.00

122.67M

75.26M

3.37

0.05

3.615

0.955

0.00

0.00

-4.68%

-6.86%

-7.91%

-22.01%

+1.88%

-52.89%

-31.80%



2604

Huachen AI Parking Management Technology Holding Co Ltd

HCAI

0.00%

3.685

0.000

0.00

0.00

0.00

2.03M

550.00K

55.31

0.00

519.800

79.200

0.00

0.00

-13.09%

-51.77%

-66.44%

-95.73%

-98.83%

-98.94%

-98.24%



2605

Hall Chadwick Acquisition Ord Shs Class A

HCAC

0.00%

10.130

0.000

0.00

0.00

0.00

295.80M

29.20M

0.38

0.00

22.430

9.910

0.00

0.00

+0.09%

-0.20%

+0.30%

+0.70%

+1.91%

-49.35%

-49.35%



2606

HBT Financial Inc

HBT

0.00%

37.210

0.000

5.87

0.00

0.00

1.35B

36.37M

4.82

0.10

37.710

21.857

0.86

2.31

+5.68%

+4.79%

+3.65%

+4.55%

+35.92%

+56.66%

+47.32%



2607

Hotel101 Global Holdings Ord Shs Class A

HBNB

0.00%

4.418

0.000

0.00

0.00

0.00

1.03B

234.03M

12.55

0.66

10.430

3.000

0.00

0.00

-4.99%

-0.04%

-6.40%

-16.95%

-18.34%

+44.85%

-40.86%



2608

Harvard Bioscience Inc

HBIO

0.00%

8.320

0.000

5.94

0.00

0.00

37.86M

4.55M

3.64

0.05

8.800

3.970

0.00

0.00

+2.84%

+0.97%

+4.26%

+36.39%

+25.49%

+106.97%

+24.36%



2609

Harvard Ave Acquisition Ord Shs Class A

HAVA

0.00%

10.250

0.000

0.00

0.00

0.00

212.07M

20.69M

0.19

0.00

10.260

9.870

0.00

0.00

+0.00%

+0.10%

+0.89%

+2.40%

+3.75%

+3.75%

+3.22%



2610

Hain Celestial Group Inc

HAIN

0.00%

0.151

0.000

6.07

0.00

0.00

13.63M

90.25M

19.33

10.52

1.480

0.140

0.00

0.00

-32.59%

-75.61%

-69.18%

-69.68%

-79.03%

-89.21%

-85.89%

