거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
33.08M
40.320
+0.170
+0.42%
6.95
826.79K
16.74B
415.20M
4.01
72.52
69.338
32.647
0.54
1.34
-9.25%
-11.79%
-11.91%
-6.15%
-19.65%
+17.64%
-21.45%
33.00M
203.350
-0.340
-0.17%
7.37
163.16K
38.02B
186.98M
4.11
35.00
265.940
187.630
0.00
0.00
-0.77%
-2.62%
+0.49%
-16.29%
-8.86%
-20.03%
-20.58%
32.91M
136.730
+4.730
+3.58%
7.02
239.22K
12.76B
93.33M
13.97
29.72
201.990
60.280
0.00
0.00
-3.86%
-18.75%
-21.77%
+16.05%
+21.02%
+93.50%
+85.55%
32.65M
33.700
-0.220
-0.65%
6.99
975.96K
13.66B
405.20M
7.57
67.18
78.950
25.894
0.00
0.00
+5.94%
+15.37%
+24.72%
+17.18%
-3.44%
-56.86%
-49.88%
32.65M
263.990
-6.890
-2.54%
7.04
123.61K
13.17B
49.87M
4.99
51.20
497.960
169.630
0.00
0.00
+12.51%
+18.18%
+30.15%
+11.22%
+7.28%
-44.06%
-34.22%
32.54M
183.900
-3.090
-1.65%
7.01
176.70K
39.42B
214.34M
4.46
35.15
224.310
56.660
0.00
0.00
+0.96%
-5.18%
-8.84%
-1.94%
+24.92%
+217.12%
+130.88%
607
Aramark
ARMK
32.52M
54.390
+1.830
+3.48%
7.50
600.46K
14.34B
263.63M
5.09
84.22
62.524
34.701
0.45
0.82
-2.39%
-0.68%
+0.24%
-4.34%
+20.69%
+37.04%
+48.65%
32.52M
196.190
+0.310
+0.16%
7.75
165.81K
25.54B
130.16M
5.91
50.53
233.542
155.100
1.85
0.94
+3.69%
+10.54%
+16.94%
+0.96%
+9.31%
-15.20%
-11.60%
609
Fabrinet
FN
32.41M
325.240
+10.300
+3.27%
7.27
99.21K
11.65B
35.83M
9.37
47.26
748.890
305.630
0.00
0.00
-10.33%
-28.74%
-20.66%
-25.30%
-50.74%
-23.22%
-28.56%
32.40M
81.980
-2.280
-2.71%
5.54
394.81K
161.43B
1.97B
4.81
69.93
86.600
58.602
0.12
0.14
-1.03%
+4.71%
+6.33%
-5.20%
+3.52%
+35.38%
+29.91%
32.28M
129.180
+3.780
+3.01%
7.68
249.42K
20.91B
161.86M
8.39
33.46
184.092
92.632
0.82
0.63
-8.60%
-20.51%
-19.38%
-15.89%
-23.52%
+25.11%
+27.49%
32.22M
51.530
-1.950
-3.65%
7.03
626.94K
6.02B
116.81M
8.50
97.71
98.790
43.410
0.00
0.00
-11.00%
-1.96%
-0.10%
-21.00%
-42.96%
-18.13%
-12.20%
32.15M
48.260
+0.110
+0.23%
6.12
667.82K
107.56B
2.23B
0.92
71.13
57.656
43.281
0.99
2.06
+2.42%
+2.79%
+2.75%
-10.16%
-9.77%
+7.72%
+4.98%
614
JD.Com Inc
JD
32.13M
25.240
-0.120
-0.47%
6.17
1.27M
36.59B
1.45B
2.50
47.99
34.443
24.077
0.98
3.88
-5.75%
-5.54%
-5.15%
-23.54%
-14.96%
-24.88%
-10.48%
32.09M
164.820
-3.360
-2.00%
7.45
193.43K
6.97B
42.26M
3.94
190.99
204.828
150.002
1.29
0.78
-1.54%
+1.82%
+0.04%
-5.46%
+0.66%
-18.03%
-13.24%
32.07M
32.130
-0.580
-1.77%
7.06
1.00M
18.57B
578.00M
5.12
56.97
39.670
22.260
0.00
0.00
+2.16%
+2.59%
+5.76%
-0.43%
+12.58%
-17.36%
-9.52%
31.94M
128.640
-1.340
-1.03%
7.34
248.03K
13.74B
106.82M
4.68
94.60
135.890
86.471
4.38
3.40
+1.24%
+7.18%
+6.64%
+8.88%
+35.78%
+27.84%
+35.57%
31.93M
34.660
+0.530
+1.55%
5.43
915.31K
15.45B
445.77M
6.27
69.59
35.640
21.845
0.97
2.79
+0.73%
+0.23%
+2.60%
+11.92%
+23.71%
+11.55%
+17.95%
31.93M
50.370
-0.020
-0.04%
7.00
633.15K
10.40B
206.50M
0.44
16.96
57.298
32.239
0.25
0.49
+8.21%
+11.17%
+11.91%
+21.67%
+49.48%
-0.24%
+7.37%
31.74M
14.580
-0.280
-1.88%
6.09
2.18M
6.96B
477.41M
5.21
89.82
19.596
12.389
1.40
9.60
+3.92%
+6.58%
+2.97%
+0.48%
+5.33%
-14.95%
-10.94%
31.70M
31.930
+0.730
+2.34%
6.43
991.42K
61.00B
1.91B
4.40
0.41
41.619
27.130
0.63
1.99
+0.95%
-5.11%
-11.50%
-13.00%
+8.01%
-2.49%
-14.17%
31.65M
139.860
+3.780
+2.78%
7.46
226.78K
17.55B
125.49M
6.56
103.59
203.414
98.540
1.66
1.18
+10.96%
+15.02%
+14.31%
+21.38%
+2.64%
-25.19%
-21.75%
31.56M
281.050
+6.970
+2.54%
6.88
112.87K
11.07B
39.40M
4.13
79.80
455.896
255.355
5.46
1.94
+4.23%
+6.45%
+9.34%
-13.51%
-13.05%
-5.29%
-16.35%
31.56M
18.290
+0.290
+1.61%
6.86
1.73M
21.01B
1.15B
2.97
69.16
18.750
9.580
0.48
2.62
+0.16%
+4.28%
+0.11%
+4.94%
+19.60%
+81.75%
+50.37%
31.51M
4.680
-2.510
-34.91%
5.61
6.92M
2.07B
441.49M
39.91
241.48
10.230
4.340
0.00
0.00
-32.17%
-39.53%
-7.14%
-16.43%
-38.34%
-48.15%
-44.11%
31.21M
118.720
+4.860
+4.27%
6.79
261.76K
6.63B
55.86M
7.07
69.32
133.950
76.678
0.00
0.00
-7.43%
-7.73%
-2.80%
-3.79%
+16.09%
+43.61%
+45.07%
31.20M
167.730
-1.640
-0.97%
7.45
183.52K
6.95B
41.44M
4.92
105.27
174.250
71.750
0.00
0.00
+9.78%
+7.96%
+13.27%
+42.38%
+63.19%
-3.69%
+33.80%
628
LKQ Corp
LKQ
30.95M
17.250
-0.170
-0.98%
7.08
1.79M
4.36B
253.00M
7.63
88.38
35.922
16.960
1.20
6.96
-19.84%
-21.95%
-25.71%
-22.26%
-37.56%
-42.78%
-40.96%
30.89M
126.520
-0.020
-0.02%
7.17
244.09K
4.30B
34.00M
0.10
0.29
126.830
62.000
0.00
0.00
-0.18%
+0.00%
+0.11%
+4.38%
+47.37%
+80.23%
+61.32%
30.84M
476.540
+11.600
+2.49%
7.00
64.83K
17.60B
36.93M
5.92
51.90
807.774
453.425
0.96
0.20
-4.14%
-5.48%
-10.48%
-34.15%
-34.57%
-16.73%
-13.46%