거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

541

Gartner Inc

IT

41.01M

231.030

+0.750

+0.33%

7.44

177.49K

14.59B

63.15M

2.92

57.84

256.900

124.250

0.00

0.00

+11.22%

+19.03%

+24.39%

+52.98%

+54.55%

-9.61%

-8.42%



542

Broadridge Financial Solutions Inc

BR

40.48M

181.090

-2.190

-1.19%

7.66

222.67K

20.45B

112.90M

3.18

106.58

227.892

133.012

3.80

2.10

+3.41%

+8.82%

+11.15%

+18.35%

+20.57%

-20.13%

-17.35%



543

Northern Trust Corp

NTRS

40.20M

169.550

+1.630

+0.97%

6.39

235.54K

30.71B

181.12M

5.27

59.47

194.861

119.010

3.15

1.85

+3.10%

+0.20%

-2.87%

-6.50%

+5.90%

+37.20%

+26.00%



544

Cipher Mining Inc

CIFR

40.18M

7.710

-0.230

-2.90%

6.40

5.11M

3.20B

415.03M

13.28

44.44

30.140

7.460

0.00

0.00

-13.76%

-40.69%

-53.94%

-65.46%

-65.11%

-62.46%

-47.76%



545

Genmab A/S

GMAB

39.83M

44.685

+0.895

+2.04%

7.14

892.19K

27.89B

624.06M

13.25

59.54

45.445

23.620

0.00

0.00

+16.07%

+19.57%

+26.37%

+54.78%

+62.37%

+53.93%

+45.08%



546

STERIS plc

STE

39.70M

230.120

-2.030

-0.87%

7.40

172.63K

22.44B

97.50M

2.58

76.38

267.144

193.969

2.28

0.99

+3.67%

+5.09%

+9.06%

+1.06%

+8.71%

-3.42%

-8.45%



547

Universal Health Services Inc

UHS

39.68M

185.710

-1.180

-0.63%

7.20

212.92K

10.95B

58.94M

2.37

191.61

245.262

139.916

0.80

0.43

+1.88%

+3.85%

+4.64%

+10.38%

+12.57%

-12.85%

-14.52%



548

Haleon PLC

HLN

39.54M

10.200

-0.070

-0.68%

6.04

3.86M

44.86B

4.40B

1.41

92.14

11.060

8.593

0.05

0.52

+0.59%

+7.37%

+11.23%

+4.03%

+11.97%

+13.08%

+2.90%



549

LATAM Airlines Group SA

LTM

39.54M

43.380

-2.890

-6.25%

6.27

927.25K

12.45B

287.11M

11.59

452.83

70.420

41.440

0.00

0.00

-8.65%

-13.24%

-15.77%

-17.78%

-6.23%

-2.69%

-19.68%



550

Delek US Holdings Inc

DK

39.53M

78.470

+4.060

+5.46%

7.42

502.99K

4.80B

61.23M

8.91

115.05

82.270

25.441

1.02

1.30

+4.51%

+1.47%

+16.30%

+16.05%

+60.62%

+111.96%

+168.82%



551

Amer Sports Inc

AS

39.45M

28.550

+0.310

+1.10%

6.48

1.39M

15.92B

557.67M

3.36

86.33

42.760

26.100

0.00

0.00

-5.71%

+0.63%

+3.37%

-19.60%

-17.91%

-12.32%

-23.56%



552

Whirlpool Corp

WHR

39.41M

26.450

-1.660

-5.91%

6.27

1.48M

1.72B

65.20M

10.17

135.05

93.586

25.730

4.45

16.80

-0.04%

-8.41%

-15.76%

-29.47%

-51.19%

-63.21%

-62.85%



553

Brookfield Corp

BN

39.40M

37.950

-0.020

-0.05%

6.54

1.03M

93.05B

2.45B

2.44

85.40

49.314

35.610

0.00

0.00

+4.09%

+2.43%

+4.63%

-10.61%

-16.93%

-18.29%

-16.87%



554

Expedia Group Inc

EXPE

39.19M

283.970

-5.040

-1.74%

7.68

138.78K

34.08B

120.02M

5.96

41.48

341.508

184.281

1.68

0.59

-2.66%

+5.77%

+7.47%

-3.52%

+14.61%

+28.57%

+0.81%



555

Alaska Air Group Inc

ALK

39.09M

34.950

+0.550

+1.60%

6.52

1.12M

3.90B

111.63M

5.61

56.40

60.630

32.325

0.00

0.00

+2.85%

-8.17%

-11.96%

-26.34%

-9.24%

-21.95%

-30.52%



556

Eversource Energy

ES

38.81M

67.550

+0.090

+0.13%

6.47

574.18K

25.44B

376.67M

1.40

69.19

75.680

62.720

3.04

4.50

+4.76%

+2.19%

+6.75%

-4.53%

+0.37%

-5.41%

+3.80%



557

Gen Digital Inc

GEN

38.77M

24.410

-0.470

-1.89%

7.10

1.59M

14.61B

598.59M

3.83

108.60

31.646

17.608

0.50

2.05

+3.26%

+4.54%

+17.07%

-10.68%

+25.06%

-7.24%

-8.86%



558

Wynn Resorts Ltd

WYNN

38.75M

74.200

+1.470

+2.02%

7.45

518.55K

7.64B

102.97M

4.63

84.29

133.747

72.290

1.00

1.34

-2.34%

-1.01%

-7.84%

-25.10%

-29.80%

-40.29%

-37.89%



559

Medline Ord Shs Class A

MDLN

38.70M

33.690

-0.400

-1.17%

6.65

1.15M

44.29B

1.31B

4.97

46.62

50.876

31.490

0.00

0.00

-4.26%

-5.79%

-3.94%

-14.23%

-25.66%

-17.83%

-19.79%



560

CACI International Inc

CACI

38.61M

665.000

+31.020

+4.89%

7.53

58.00K

14.77B

22.21M

10.99

79.39

683.500

434.700

0.00

0.00

+7.87%

+8.24%

+7.88%

+33.60%

+34.60%

+14.91%

+24.81%



561

Biogen Inc

BIIB

38.56M

252.260

+1.570

+0.63%

7.57

153.43K

37.27B

147.75M

3.17

44.98

254.410

138.000

0.00

0.00

+8.04%

+9.96%

+10.31%

+24.30%

+33.38%

+67.69%

+43.34%



562

Rio Tinto PLC

RIO

38.43M

83.720

+0.300

+0.36%

3.78

459.24K

136.16B

1.63B

1.69

53.18

110.161

64.481

0.00

0.00

-6.46%

-11.22%

-11.32%

-11.66%

-14.87%

+24.00%

+9.90%



563

Pinnacle West Capital Corp

PNW

38.42M

105.340

-0.540

-0.51%

6.91

364.42K

12.77B

121.20M

1.69

101.01

110.158

83.829

3.61

3.42

+4.12%

+5.43%

+15.35%

+5.26%

+4.93%

+19.19%

+22.09%



564

Wesco International Inc

WCC

38.33M

329.500

+11.480

+3.61%

7.27

115.95K

16.06B

48.73M

6.60

65.12

388.640

218.200

1.86

0.56

-3.65%

-8.81%

-9.64%

-3.93%

-5.74%

+48.74%

+35.34%



565

Suzano SA

SUZ

37.91M

8.820

+0.180

+2.08%

6.55

4.39M

10.86B

1.23B

7.06

673.80

11.534

7.555

0.20

2.27

+3.77%

+3.40%

+2.92%

+3.52%

+2.56%

-1.15%

-5.56%



566

Skyworks Solutions Inc

SWKS

37.90M

83.340

-0.090

-0.11%

6.25

453.93K

19.60B

235.17M

3.95

45.14

92.800

51.483

2.83

3.39

+3.88%

+11.57%

-4.85%

+33.81%

+15.86%

+13.45%

+34.17%



567

FPS.NB

FPS

37.74M

25.120

+0.900

+3.72%

6.74

1.50M

7.65B

304.43M

8.75

37.05

66.000

23.155

0.00

0.00

-20.30%

-32.27%

-31.35%

-24.50%

-40.13%

-13.38%

-13.38%



568

Riot Platforms Inc

RIOT

37.73M

12.590

+0.060

+0.48%

7.18

3.00M

4.72B

375.26M

9.77

75.46

30.320

11.500

0.00

0.00

-9.88%

-23.56%

-41.77%

-37.58%

-38.13%

-45.26%

-0.63%



569

Aptiv PLC

APTV

37.72M

43.610

+0.920

+2.16%

7.34

868.33K

9.05B

207.63M

4.28

125.48

88.930

41.880

0.00

0.00

-1.96%

+0.14%

-0.07%

-22.77%

-20.46%

-49.35%

-42.69%



570

Ball Corp

BALL

37.53M

64.450

-0.310

-0.48%

7.25

583.11K

17.06B

264.70M

3.10

105.92

67.622

44.212

0.80

1.24

+0.96%

+8.89%

+12.81%

-0.38%

+13.63%

+31.09%

+22.88%

