거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

631

Howard Hughes Holdings Inc

HHH

30.53M

73.300

+3.110

+4.43%

7.51

414.60K

4.38B

59.72M

8.49

381.72

91.070

60.090

0.00

0.00

+9.89%

+1.33%

-0.88%

+14.68%

+15.74%

-10.76%

-8.11%



632

Texas Pacific Land Corp

TPL

30.42M

333.460

-4.800

-1.42%

7.24

90.69K

23.00B

68.97M

3.99

126.38

347.490

279.751

2.19

0.66

-3.24%

-8.72%

-1.39%

-17.04%

-22.29%

+8.30%

+16.60%



633

Gap Inc

GAP

30.37M

22.260

-0.060

-0.27%

6.44

1.35M

7.82B

351.27M

3.20

118.34

28.672

17.812

0.66

2.96

-5.44%

-2.28%

-2.29%

+11.62%

-4.26%

-3.92%

-10.41%



634

Blue Owl Capital Inc

OWL

30.25M

9.340

-0.020

-0.21%

7.28

3.24M

14.56B

1.56B

4.19

62.89

15.900

7.621

0.90

9.65

+4.24%

+0.00%

+2.08%

-7.58%

-9.37%

-40.30%

-33.49%



635

Alamos Gold Inc

AGI

30.22M

30.210

+0.270

+0.90%

7.05

1.01M

12.64B

418.56M

3.79

152.68

55.238

27.021

0.11

0.38

-5.54%

-6.96%

-7.67%

+8.67%

-22.12%

-0.70%

-21.45%



636

Samsara Inc

IOT

30.13M

44.650

-0.270

-0.60%

7.25

675.31K

26.15B

585.61M

4.67

80.55

47.470

23.380

0.00

0.00

+10.79%

+7.28%

+17.72%

+19.80%

+46.63%

+11.88%

+25.95%



637

Oklo Inc

OKLO

30.03M

25.940

-0.410

-1.56%

0.00

1.15M

4.83B

186.02M

5.92

61.55

152.060

25.390

0.00

0.00

-4.77%

-19.47%

-30.10%

-33.20%

-62.06%

-81.13%

-63.85%



638

CBIZ Inc

CBZ

29.92M

54.850

-0.090

-0.16%

7.26

545.39K

3.00B

54.76M

0.19

157.01

56.410

24.290

0.00

0.00

+0.13%

+0.13%

+0.26%

-0.42%

+75.24%

+3.94%

+8.72%



639

PBF Energy Inc

PBF

29.89M

80.550

+4.380

+5.75%

7.22

373.93K

9.55B

118.54M

9.11

53.22

92.460

25.155

1.10

1.36

-0.87%

-5.26%

+8.28%

+11.86%

+76.22%

+147.15%

+202.50%



640

Penumbra Inc

PEN

29.80M

325.220

+0.830

+0.26%

6.61

91.65K

12.81B

39.39M

0.52

96.51

362.410

221.260

0.00

0.00

+0.87%

+1.33%

+1.89%

+1.25%

+0.42%

+31.14%

+4.60%



641

Teck Resources Ltd

TECK

29.62M

60.260

+1.210

+2.05%

7.06

492.67K

29.42B

488.19M

3.88

63.68

72.462

37.750

0.35

0.59

-5.07%

-10.78%

-7.52%

+0.17%

+4.54%

+45.12%

+26.40%



642

Suncor Energy Inc

SU

29.47M

79.480

+0.100

+0.13%

6.64

371.05K

93.85B

1.18B

2.46

44.75

80.250

37.555

1.68

2.11

+1.39%

+8.12%

+15.57%

+18.89%

+15.61%

+104.66%

+82.92%



643

MasTec Inc

MTZ

29.46M

172.590

+1.540

+0.90%

6.96

169.18K

13.86B

80.30M

7.93

49.97

441.430

164.310

0.00

0.00

-9.60%

-16.56%

-15.43%

-34.40%

-60.55%

-18.56%

-20.60%



644

United Microelectronics Corp

UMC

29.45M

19.180

+0.290

+1.54%

5.83

1.54M

48.10B

2.51B

4.34

59.10

28.473

6.853

0.37

1.93

-4.48%

-14.95%

-19.58%

+0.79%

+39.24%

+157.70%

+148.19%



645

Somnigroup International Inc

SGI

29.27M

62.130

-2.550

-3.94%

6.56

468.50K

14.30B

230.24M

5.81

80.25

97.857

60.080

0.62

0.99

-1.07%

-0.43%

-0.24%

-4.65%

-16.17%

-23.95%

-29.91%



646

Guardant Health Inc

GH

29.19M

173.250

+4.170

+2.47%

7.34

169.07K

23.25B

134.20M

8.48

36.01

191.050

68.020

0.00

0.00

+9.73%

+6.42%

-2.30%

+6.95%

+93.53%

+144.53%

+69.62%



647

Ke Holdings Inc

BEKE

29.17M

17.610

+0.530

+3.10%

5.88

1.66M

19.35B

1.10B

4.12

183.85

19.757

13.810

0.09

0.51

-1.68%

-0.40%

+3.89%

+3.89%

-2.87%

-1.50%

+12.44%



648

Abercrombie & Fitch Co

ANF

29.14M

164.730

+8.910

+5.72%

7.27

177.94K

6.99B

42.43M

8.70

57.98

166.400

65.450

0.00

0.00

+1.68%

+12.90%

+22.77%

+65.49%

+109.82%

+122.88%

+30.87%



649

FNB Corp

FNB

29.10M

18.330

+0.150

+0.83%

6.45

1.58M

6.43B

350.84M

2.75

87.32

19.450

14.776

0.61

3.32

+8.08%

+6.69%

+5.16%

-2.32%

+3.91%

+20.10%

+9.55%



650

Gold Fields Ltd

GFI

28.86M

35.200

+0.610

+1.76%

6.44

823.76K

31.48B

894.42M

3.84

80.54

58.684

30.434

0.44

1.26

-4.01%

-4.24%

+0.06%

+10.99%

-13.81%

-1.48%

-15.32%



651

Dupont De Nemours Inc

DD

28.76M

136.250

-0.300

-0.22%

6.53

209.79K

18.40B

135.04M

3.59

95.30

148.766

98.291

1.22

0.89

+5.34%

+5.32%

+4.02%

-0.11%

-6.99%

+35.73%

+14.38%



652

FedEx Freight Holding Company Ord Shs

FDXF

28.74M

109.450

-0.600

-0.55%

6.07

262.49K

16.36B

149.52M

4.63

73.62

194.270

105.750

0.00

0.00

-0.68%

-3.24%

-2.54%

-22.12%

-26.80%

-26.80%

-26.80%



653

DaVita Inc

DVA

28.67M

184.030

+0.390

+0.21%

6.96

154.97K

11.74B

63.80M

2.67

59.40

247.490

101.000

0.00

0.00

-1.59%

+1.24%

+3.35%

-23.35%

+17.19%

+42.05%

+61.98%



654

First Horizon Corp

FHN

28.45M

23.430

-0.010

-0.04%

6.58

1.21M

11.10B

473.78M

2.34

72.51

25.997

19.843

0.62

2.64

+3.08%

+1.60%

+1.03%

-7.99%

-4.14%

+14.76%

+0.15%



655

Rambus Inc

RMBS

28.31M

90.320

+4.670

+5.45%

6.98

315.71K

9.80B

108.46M

10.61

65.30

174.100

77.890

0.00

0.00

-2.52%

-10.61%

-11.55%

-0.78%

-23.46%

-20.50%

-1.71%



656

Align Technology Inc

ALGN

28.18M

152.260

-2.250

-1.46%

7.06

184.64K

10.82B

71.04M

3.19

77.24

200.440

130.230

0.00

0.00

+2.19%

+8.43%

+5.01%

-9.99%

-9.75%

+12.24%

-2.49%



657

Assurant Inc

AIZ

28.10M

287.150

+2.400

+0.84%

7.01

97.78K

14.16B

49.32M

2.01

127.97

303.004

203.078

3.36

1.17

+2.35%

+6.89%

+8.96%

+3.17%

+21.88%

+37.29%

+20.49%



658

Flutter Entertainment PLC

FLUT

28.10M

80.180

+0.090

+0.11%

7.04

355.51K

13.91B

173.54M

3.02

61.32

242.860

72.560

0.00

0.00

+3.62%

+2.43%

+4.63%

-23.25%

-22.40%

-67.21%

-62.71%



659

Mueller Industries Inc

MLI

28.06M

54.370

+0.260

+0.48%

7.60

512.93K

11.85B

217.97M

1.92

79.90

70.753

53.650

1.10

2.01

-10.61%

-10.68%

-10.82%

-17.90%

-19.76%

+5.99%

-4.46%



660

Domino's Pizza Inc

DPZ

28.03M

313.320

-0.290

-0.09%

7.27

90.12K

10.31B

32.90M

3.30

0.12

434.734

280.267

0.00

0.00

+2.59%

+0.78%

+7.20%

-9.26%

-4.38%

-22.44%

-23.51%

