거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

661

Hut 8 Corp

HUT

27.89M

62.970

+1.740

+2.84%

7.18

437.10K

5.89B

93.51M

12.42

33.71

140.800

31.670

0.00

0.00

-7.63%

-26.13%

-32.08%

-41.49%

-21.79%

+26.45%

+37.07%



662

ICICI Bank Ltd

IBN

27.71M

29.280

-0.180

-0.61%

5.05

945.36K

105.11B

3.59B

1.81

61.09

31.510

24.873

0.12

0.42

-0.68%

+4.38%

+7.25%

-1.55%

+13.48%

-5.15%

-0.92%



663

HF Sinclair Corp

DINO

27.70M

125.250

+3.590

+2.95%

7.42

221.87K

22.27B

177.78M

5.47

48.95

129.370

44.664

2.00

1.59

+0.67%

+1.90%

+17.95%

+37.78%

+70.34%

+136.27%

+178.18%



664

News Corp

NWSA

27.53M

30.590

-0.145

-0.47%

7.52

898.48K

16.53B

540.45M

2.53

116.31

31.554

22.033

0.20

0.65

+1.76%

+4.12%

+5.12%

+11.37%

+20.65%

+15.22%

+18.00%



665

Compass Inc

COMP

27.32M

9.690

-0.060

-0.62%

6.99

2.82M

7.34B

757.52M

3.23

77.53

13.955

6.370

0.00

0.00

+7.55%

+9.86%

+6.48%

-14.93%

+33.47%

+20.22%

-8.32%



666

BCE Inc

BCE

27.21M

20.250

-0.150

-0.74%

6.80

1.34M

18.88B

932.53M

3.06

124.59

25.509

18.680

1.68

8.30

+2.17%

+7.37%

-1.51%

-5.33%

-13.73%

-9.12%

-11.62%



667

Tower Semiconductor Ltd

TSEM

27.18M

178.750

+11.190

+6.68%

7.08

153.37K

20.29B

113.52M

12.29

21.02

319.940

77.040

0.00

0.00

-10.76%

-17.44%

-20.92%

-18.63%

-20.74%

+126.27%

+52.23%



668

Genuine Parts Co

GPC

27.11M

123.220

+0.200

+0.16%

6.95

219.99K

16.99B

137.86M

3.69

52.07

147.430

89.109

4.15

3.37

-5.35%

-4.94%

-3.83%

-0.15%

+20.37%

-2.84%

+3.03%



669

Entegris Inc

ENTG

27.09M

140.220

+5.700

+4.24%

7.31

193.20K

21.43B

152.80M

11.21

26.96

186.782

67.809

0.50

0.35

-2.98%

-12.37%

-6.91%

+17.78%

-6.00%

+49.18%

+66.83%



670

Life Time Group Holdings Inc

LTH

27.06M

43.860

+1.930

+4.60%

7.29

616.75K

9.80B

223.46M

8.51

73.28

47.235

24.140

0.00

0.00

+8.08%

+8.64%

+10.79%

-2.75%

+49.28%

+63.84%

+65.01%



671

Wheaton Precious Metals Corp

WPM

26.90M

122.370

+1.480

+1.22%

7.10

220.02K

55.58B

454.16M

4.02

0.15

165.032

92.013

0.69

0.56

-7.29%

-11.40%

-9.77%

+12.38%

-2.02%

+30.34%

+4.59%



672

QXO Inc

QXO

26.80M

10.480

-0.030

-0.29%

7.07

2.57M

10.87B

1.04B

6.66

48.62

27.610

10.035

0.00

0.00

+3.35%

-1.50%

-13.53%

-21.20%

-44.46%

-42.03%

-45.67%



673

DTE Energy Co

DTE

26.80M

131.740

-0.150

-0.11%

6.31

203.22K

27.41B

208.09M

1.20

0.16

154.333

119.680

4.51

3.42

+3.79%

+2.88%

+9.03%

-6.29%

-6.62%

-3.78%

+4.71%



674

Solaris Energy Infrastructure Inc

SEI

26.76M

62.220

+3.480

+5.92%

7.59

432.05K

4.99B

80.17M

13.87

0.14

86.021

38.180

0.48

0.77

-5.38%

-21.52%

-10.02%

+21.27%

-17.48%

+30.30%

+36.18%



675

RXO Inc

RXO

26.72M

28.680

-0.070

-0.24%

7.19

929.12K

4.73B

164.96M

1.27

116.51

29.900

10.425

0.00

0.00

+0.63%

-0.04%

+42.33%

+41.63%

+57.67%

+62.03%

+126.90%



676

SUNB.NB

SUNB

26.66M

79.400

+0.880

+1.12%

0.00

335.58K

32.53B

409.76M

5.62

36.16

85.437

60.158

0.00

0.00

+4.76%

+5.08%

+6.02%

+10.85%

+7.52%

+9.16%

+9.16%



677

Telephone and Data Systems Inc

TDS

26.62M

35.670

+0.340

+0.96%

6.98

746.23K

4.11B

115.12M

5.40

148.61

49.019

30.710

0.16

0.44

+7.25%

+2.53%

+2.65%

+6.34%

-21.23%

-8.38%

-12.74%



678

American Eagle Outfitters Inc

AEO

26.56M

18.810

+0.900

+5.03%

6.23

1.42M

3.15B

167.57M

8.31

132.65

27.736

14.002

0.50

2.65

+4.91%

+4.09%

+9.43%

+10.26%

+14.55%

+14.34%

-26.81%



679

Ryan Specialty Holdings Inc

RYAN

26.49M

44.470

+0.790

+1.81%

6.83

602.19K

11.38B

255.81M

2.85

124.38

58.200

29.069

0.49

1.10

+9.07%

+19.38%

+16.66%

+1.01%

+46.62%

-15.87%

-12.95%



680

New York Times Co

NYT

26.39M

70.660

+1.080

+1.55%

7.34

374.06K

11.40B

161.28M

3.96

92.81

86.517

55.261

0.77

1.08

+3.81%

+6.93%

+10.51%

-5.31%

-7.93%

+24.81%

+3.02%



681

Nutrien Ltd

NTR

26.13M

68.220

-1.520

-2.18%

7.16

378.74K

32.56B

477.21M

2.75

46.45

83.343

51.325

2.18

3.19

-1.76%

+0.32%

-4.49%

-0.47%

-10.19%

+22.56%

+13.21%



682

Sterling Infrastructure Inc

STRL

26.05M

360.720

+5.420

+1.53%

7.76

71.34K

11.03B

30.59M

7.70

0.10

1005.680

281.580

0.00

0.00

-14.82%

-28.03%

-27.62%

-39.55%

-55.25%

-4.25%

+17.79%



683

Baytex Energy Corp

BTE

25.92M

5.530

+0.030

+0.55%

6.44

4.72M

3.82B

690.37M

3.54

84.30

5.555

2.194

0.06

1.16

+2.41%

+13.55%

+22.07%

+21.66%

+6.45%

+142.26%

+73.07%



684

Braze Inc

BRZE

25.91M

45.840

-0.040

-0.09%

6.84

565.33K

5.15B

112.36M

0.32

10.97

45.945

15.260

0.00

0.00

+52.60%

+57.74%

+97.84%

+83.95%

+88.41%

+63.66%

+33.68%



685

Oscar Health Inc

OSCR

25.86M

31.100

+0.110

+0.35%

7.01

830.88K

9.60B

308.64M

8.21

73.11

35.010

10.690

0.00

0.00

-4.42%

-8.56%

+4.89%

-0.38%

+73.36%

+58.11%

+116.42%



686

BJ's Wholesale Club Holdings Inc

BJ

25.84M

106.360

+0.520

+0.49%

6.79

243.93K

13.43B

126.31M

2.45

42.13

107.730

83.212

0.00

0.00

+3.65%

+6.57%

+9.87%

+8.78%

+12.77%

+13.57%

+18.14%



687

Booz Allen Hamilton Holding Corp

BAH

25.73M

83.360

+5.040

+6.44%

7.04

309.00K

9.89B

118.60M

15.07

66.95

106.656

59.052

2.24

2.68

+12.56%

+13.21%

+18.66%

+20.47%

+10.97%

-0.81%

+1.08%



688

Principal Financial Group Inc

PFG

25.66M

110.130

+1.565

+1.44%

5.83

233.01K

23.58B

214.10M

3.41

83.17

121.180

77.334

3.13

2.84

+3.06%

+2.12%

-3.93%

-2.40%

+10.89%

+43.18%

+27.94%



689

YPF SA

YPF

25.59M

49.240

-1.440

-2.84%

6.77

527.56K

19.31B

392.08M

8.48

230.43

57.870

32.320

0.00

0.00

-2.86%

-5.25%

-4.15%

-6.28%

+11.98%

+47.60%

+36.17%



690

HEICO Corp

HEI

25.55M

309.710

+12.350

+4.15%

7.30

83.12K

43.29B

139.76M

8.29

67.07

376.860

256.017

0.24

0.07

+0.50%

+4.25%

+1.66%

-13.09%

+11.72%

-1.91%

-4.22%

