거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

331

Dexcom Inc

DXCM

87.18M

78.570

+0.630

+0.81%

7.48

1.12M

29.65B

377.36M

3.82

75.29

92.590

54.110

0.00

0.00

-8.62%

-8.55%

-9.36%

-5.85%

+32.09%

+11.24%

+18.38%



332

DR Horton Inc

DHI

87.07M

146.520

-0.960

-0.65%

6.73

592.13K

40.98B

279.70M

2.55

86.17

170.278

130.400

1.70

1.16

+8.29%

+9.11%

+5.09%

+2.72%

+0.64%

-6.66%

+2.63%



333

Otis Worldwide Corp

OTIS

86.50M

75.270

+0.120

+0.16%

6.82

1.15M

28.65B

380.67M

2.26

102.77

93.429

63.575

1.68

2.23

+5.95%

+12.76%

+13.48%

+5.25%

+0.75%

-16.47%

-12.38%



334

Paccar Inc

PCAR

84.80M

104.370

-2.590

-2.42%

6.82

804.61K

54.94B

526.36M

5.12

136.12

138.872

91.911

1.32

1.26

-3.73%

-3.48%

-6.52%

-21.13%

-7.45%

+5.80%

-3.90%



335

Zoetis Inc

ZTS

84.37M

80.970

-0.060

-0.07%

7.32

1.05M

33.46B

413.22M

2.12

116.29

144.681

68.770

2.06

2.54

+1.73%

+7.03%

+13.36%

+4.76%

-27.55%

-44.06%

-34.64%



336

American International Group Inc

AIG

84.18M

81.130

-0.130

-0.16%

6.55

1.04M

42.42B

522.89M

2.34

81.60

85.638

69.902

1.80

2.21

+0.58%

+4.41%

+11.47%

+3.93%

+4.77%

+4.82%

-3.34%



337

Teledyne Technologies Inc

TDY

84.13M

645.470

+20.060

+3.21%

7.07

130.58K

29.72B

46.04M

6.61

93.18

697.670

483.020

0.00

0.00

+4.15%

+5.18%

+5.67%

-1.54%

+2.15%

+22.14%

+26.38%



338

EMCOR Group Inc

EME

83.94M

665.930

+18.270

+2.82%

7.77

126.41K

29.37B

44.11M

5.98

104.19

950.958

563.708

1.30

0.19

-7.10%

-14.49%

-12.96%

-16.45%

-28.57%

-11.59%

+9.08%



339

Bio-Techne Corp

TECH

83.89M

72.690

+0.140

+0.19%

6.64

1.16M

11.40B

156.82M

0.23

0.37

72.720

43.152

0.32

0.44

+0.28%

+0.18%

+0.25%

+0.94%

+28.63%

+13.78%

+24.13%



340

SAP SE

SAP

83.82M

238.550

+0.410

+0.17%

7.03

350.67K

275.34B

1.15B

2.20

41.51

268.710

144.970

2.12

0.89

+5.54%

+9.50%

+13.97%

+29.91%

+38.38%

-10.82%

-0.08%



341

Rocket Companies Inc

RKT

83.81M

11.490

-0.240

-2.05%

6.34

7.29M

32.54B

2.83B

3.41

74.30

24.360

10.180

0.00

0.00

+7.28%

+5.70%

-1.29%

-10.93%

-18.45%

-36.73%

-40.65%



342

NiSource Inc

NI

83.35M

43.440

+0.160

+0.37%

6.97

1.92M

20.83B

479.56M

1.57

119.32

48.882

38.420

1.16

2.66

+3.55%

+5.36%

+11.10%

-2.23%

-9.25%

+2.00%

+6.10%



343

Coeur Mining Inc

CDE

82.62M

13.640

+0.190

+1.41%

7.20

6.08M

14.02B

1.03B

4.90

66.51

27.739

13.120

0.00

0.00

-11.02%

-18.62%

-23.67%

-8.52%

-20.28%

-22.76%

-23.41%



344

Gerdau SA

GGB

81.71M

4.750

-0.350

-6.86%

6.55

17.21M

9.32B

1.96B

11.86

425.28

5.480

3.084

0.11

2.36

-7.41%

-7.59%

-0.63%

-3.23%

+0.74%

+45.48%

+31.75%



345

Citizens Financial Group Inc

CFG

81.56M

65.370

+0.230

+0.35%

7.16

1.24M

27.54B

421.22M

2.76

74.38

75.330

47.999

1.76

2.69

+4.16%

+2.30%

+0.88%

-8.77%

+2.23%

+29.72%

+14.25%



346

Lululemon Athletica Inc

LULU

81.55M

102.910

+3.900

+3.94%

6.55

797.50K

11.39B

110.71M

5.71

80.89

225.980

90.380

0.00

0.00

+5.27%

+8.71%

+2.32%

-13.43%

-20.97%

-43.27%

-50.48%



347

Best Buy Co Inc

BBY

81.35M

97.950

-1.920

-1.92%

6.61

830.21K

20.54B

209.73M

3.78

122.90

100.580

53.812

3.80

3.88

+7.48%

+12.60%

+8.94%

+14.74%

+75.13%

+24.48%

+52.13%



348

Albemarle Corp

ALB

80.48M

93.420

-0.250

-0.27%

7.53

856.93K

11.02B

118.01M

3.16

160.89

219.697

87.012

1.62

1.73

-1.29%

-5.17%

-13.01%

-20.32%

-51.76%

-1.81%

-33.40%



349

STMicroelectronics NV

STM

79.75M

45.190

+1.170

+2.66%

6.30

1.77M

41.18B

911.28M

5.81

70.41

81.187

20.918

0.61

1.35

-0.92%

-10.48%

-14.32%

-13.59%

-20.74%

+79.05%

+75.21%



350

Consolidated Edison Inc

ED

79.56M

115.420

-0.320

-0.28%

6.58

689.59K

42.69B

369.83M

1.47

122.36

116.500

92.678

3.43

2.97

+5.22%

+7.67%

+12.24%

+6.91%

+7.50%

+18.98%

+19.07%



351

International Paper Co

IP

79.50M

33.400

+0.210

+0.63%

6.52

2.39M

17.69B

529.57M

2.42

189.09

48.472

28.506

1.85

5.53

-1.04%

+5.23%

-1.76%

-17.27%

+7.61%

-27.26%

-12.10%



352

Prudential Financial Inc

PRU

79.32M

115.790

+0.800

+0.70%

5.77

683.39K

39.95B

345.00M

2.81

149.39

126.262

89.620

5.45

4.70

+1.86%

+2.12%

-0.26%

-4.06%

+18.40%

+19.29%

+6.60%



353

Tyler Technologies Inc

TYL

79.27M

386.380

-3.760

-0.96%

7.78

206.60K

15.82B

40.95M

3.75

110.96

513.320

270.710

0.00

0.00

+7.30%

+13.66%

+19.25%

+24.80%

+17.86%

-24.10%

-14.88%



354

Ross Stores Inc

ROST

78.94M

234.110

+4.810

+2.10%

7.48

336.18K

74.79B

319.45M

4.15

73.13

256.504

156.091

1.66

0.70

-1.91%

+3.66%

-1.26%

-6.58%

+3.34%

+46.87%

+30.74%



355

Omnicom Group Inc

OMC

78.92M

79.830

-2.850

-3.45%

6.58

989.38K

21.78B

272.85M

9.18

120.39

88.653

64.319

3.00

3.75

+0.49%

+3.58%

+6.30%

+2.48%

+4.99%

+4.98%

+1.95%



356

Flex Ltd

FLEX

78.48M

76.990

+0.440

+0.57%

7.29

1.01M

28.44B

369.46M

7.23

50.70

166.860

53.070

0.00

0.00

-12.05%

-34.33%

-31.89%

-32.32%

-20.18%

+19.07%

+27.43%



357

Pentair PLC

PNR

77.75M

55.220

-0.080

-0.14%

6.53

1.40M

8.82B

159.64M

2.74

232.61

108.503

50.881

1.04

1.88

+5.20%

+6.04%

+4.64%

-15.20%

-28.40%

-48.65%

-46.19%



358

Exelon Corp

EXC

77.72M

44.540

+0.110

+0.25%

6.78

1.75M

45.98B

1.03B

1.54

111.64

49.705

39.730

1.62

3.63

+5.02%

+5.75%

+10.47%

-1.87%

-1.72%

-3.94%

+5.01%



359

Resmed Inc

RMD

77.66M

253.200

+0.340

+0.13%

7.04

307.49K

35.61B

140.64M

2.70

102.70

275.417

179.749

2.33

0.91

+5.60%

+7.93%

+14.00%

+20.36%

+22.51%

-1.28%

+5.98%



360

ON Semiconductor Corp

ON

77.61M

74.060

+1.810

+2.51%

6.26

1.05M

28.83B

389.31M

4.39

44.48

134.920

44.560

0.00

0.00

+1.29%

-2.55%

-2.10%

-9.25%

-27.87%

+40.59%

+36.77%

