๊ฑฐ๋๋ ๊ธฐ์ค ๊ฐ์ฅ ํ๋ฐํ ๋ฏธ๊ตญ ์ฃผ์
์ค๋ ๊ฐ์ฅ ํ๋ฐํ๊ฒ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํ์ธํด ๋ณด์ธ์. ๊ฑฐ๋ ๋๊ธ์ ๋น๊ตํ๊ณ ๊ฐ๊ฒฉ ๋ณ๋, ์๋ ๊ฑฐ๋๋, ๊ธฐ์ ๊ท๋ชจ์ ๊ฐ์ ๊ธฐํ ํต๊ณ๋ฅผ ํ์ธํ์ฌ ์์ฅ์ ๊ด์ฌ์ ํ์ ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋งค์ถ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
96.57M
121.310
+0.120
+0.10%
7.08
792.90K
22.33B
184.09M
5.38
105.64
143.573
107.155
0.96
0.79
+9.39%
+9.15%
+1.83%
-3.87%
+3.27%
+1.70%
+4.12%
๎
95.83M
135.620
-3.060
-2.21%
6.93
705.18K
22.95B
169.22M
3.58
159.98
166.173
110.602
4.08
3.00
+3.47%
+7.29%
+20.10%
+4.14%
-8.75%
+1.18%
+0.39%
๎
303
Xylem Inc
XYL
95.35M
108.240
-0.500
-0.46%
6.75
879.32K
25.27B
233.49M
2.28
175.01
152.137
98.580
1.63
1.50
+4.55%
+5.51%
+7.26%
-7.11%
-6.28%
-26.54%
-19.63%
๎
95.18M
305.720
-1.430
-0.47%
7.07
310.20K
68.08B
222.69M
1.80
138.10
312.822
223.176
7.18
2.34
+2.37%
+7.70%
+10.39%
+4.35%
+1.88%
+22.71%
+27.05%
๎
95.15M
4.730
-1.670
-26.09%
6.98
20.15M
16.63B
3.52B
30.00
749.84
7.157
4.445
0.10
2.32
-24.92%
-29.72%
-7.98%
-13.21%
-29.40%
-1.53%
-0.27%
๎
94.50M
75.900
+1.850
+2.50%
7.11
1.25M
41.21B
543.01M
3.91
45.22
104.751
47.282
1.82
2.39
+1.98%
+2.80%
-2.65%
+2.78%
-22.08%
+20.66%
+21.14%
๎
94.39M
65.100
-0.100
-0.15%
6.54
1.45M
57.26B
879.53M
1.67
133.46
72.261
54.167
2.67
4.10
+4.65%
+4.24%
+8.00%
-4.93%
+5.44%
+11.64%
+14.56%
๎
93.35M
93.610
+1.300
+1.41%
6.94
1.00M
19.68B
210.21M
3.84
129.53
188.710
90.800
1.35
1.44
-5.81%
-12.00%
-3.50%
-30.05%
-40.33%
-45.09%
-40.64%
๎
93.26M
149.470
-0.230
-0.15%
7.16
623.87K
40.79B
272.90M
4.27
103.97
169.287
134.260
2.88
1.92
-0.24%
+1.85%
+8.09%
-1.99%
-1.91%
+6.57%
+0.25%
๎
310
MSCI Inc
MSCI
92.78M
617.670
+2.050
+0.33%
7.41
149.99K
44.16B
71.50M
1.68
62.62
642.472
495.545
7.45
1.20
+9.62%
+8.74%
+13.81%
+8.32%
+7.10%
+14.57%
+8.86%
๎
92.02M
172.580
-0.860
-0.50%
7.06
533.26K
40.20B
232.96M
2.78
129.09
189.245
125.340
0.00
0.00
+1.04%
+1.73%
+0.40%
-0.89%
+9.74%
+12.67%
+21.11%
๎
91.85M
326.040
+11.270
+3.58%
7.30
283.03K
55.51B
170.24M
7.49
84.05
389.930
165.060
0.00
0.00
-2.92%
-13.68%
-9.37%
+2.18%
-8.40%
+94.34%
+60.46%
๎
91.68M
178.220
-0.760
-0.42%
6.99
513.83K
15.03B
84.32M
2.45
142.74
181.028
124.046
1.57
0.88
+14.65%
+18.78%
+14.70%
+13.63%
+35.76%
+5.79%
+13.22%
๎
91.17M
100.250
+0.610
+0.61%
6.09
910.05K
249.40B
2.49B
1.43
39.10
180.839
91.990
1.03
1.03
-7.66%
-9.51%
-7.83%
-18.00%
-23.51%
-43.62%
-30.98%
๎
90.75M
106.910
-1.270
-1.17%
6.43
847.38K
303.86B
2.84B
1.81
69.26
108.430
66.793
0.39
0.36
+1.99%
+5.24%
+10.82%
+17.25%
+21.31%
+46.85%
+49.48%
๎
90.70M
19.500
-0.070
-0.36%
6.51
4.64M
37.46B
1.92B
2.33
105.33
19.673
13.220
0.82
4.24
+3.34%
+9.37%
+9.06%
+3.70%
+16.25%
+37.14%
+18.40%
๎
90.51M
1669.620
-0.670
-0.04%
7.32
54.23K
33.46B
20.04M
2.03
111.88
1713.385
1023.050
0.00
0.00
+2.70%
+6.82%
+8.05%
+17.89%
+28.19%
+17.60%
+19.76%
๎
318
Mosaic Co
MOS
90.44M
17.710
-0.130
-0.73%
6.41
5.08M
5.63B
317.90M
5.29
153.65
31.657
16.990
0.88
4.97
-1.17%
-6.05%
-20.40%
-19.26%
-22.44%
-37.89%
-24.48%
๎
319
PPL Corp
PPL
90.26M
34.920
-0.060
-0.17%
6.38
2.58M
26.28B
752.54M
1.71
150.53
39.462
31.555
1.10
3.15
+1.78%
+1.69%
+8.75%
+0.00%
-4.97%
-3.76%
+2.11%
๎
89.55M
12.430
+0.080
+0.65%
6.64
7.22M
50.35B
4.05B
3.84
93.95
29.351
10.120
0.43
3.53
+1.89%
+14.77%
+18.16%
+3.33%
+1.96%
-25.44%
-28.70%
๎
89.46M
175.960
+2.890
+1.67%
7.22
509.25K
49.61B
281.93M
3.96
90.24
179.100
107.981
1.25
0.71
+3.57%
+2.70%
+0.58%
+27.36%
+50.23%
+20.94%
+30.29%
๎
89.27M
60.100
+0.620
+1.04%
3.80
1.48M
129.24B
2.15B
2.68
98.09
65.335
48.010
3.14
5.22
+2.72%
+8.05%
+8.94%
+0.67%
+4.22%
+22.18%
+10.93%
๎
89.05M
97.440
-1.120
-1.14%
7.20
917.68K
18.59B
190.74M
3.16
222.20
102.601
78.703
0.96
0.98
+2.58%
+5.72%
+6.63%
+4.01%
+18.00%
-4.50%
+9.23%
๎
88.96M
83.980
-0.940
-1.11%
6.51
1.05M
19.98B
237.90M
3.38
89.37
130.828
71.780
2.00
2.38
+10.69%
+12.50%
+3.04%
+2.64%
-1.36%
-33.30%
-16.48%
๎
88.74M
196.390
-2.520
-1.27%
7.03
453.07K
53.49B
272.39M
2.87
145.68
164.318
139.289
4.18
2.13
+2.96%
+3.97%
+6.83%
+19.28%
+37.99%
+36.90%
+31.23%
๎
88.71M
168.230
-1.410
-0.83%
7.14
529.66K
33.80B
200.93M
5.57
126.25
235.799
156.160
5.56
3.30
+0.74%
+2.68%
+2.32%
-3.14%
-7.60%
-4.49%
-5.50%
๎
88.51M
13.380
-0.520
-3.74%
6.12
6.50M
7.63B
570.58M
9.96
58.12
15.350
7.730
0.00
0.00
-5.11%
+3.80%
+19.25%
+16.15%
+25.63%
-2.83%
+0.75%
๎
88.45M
67.350
+0.900
+1.35%
6.83
1.31M
21.76B
323.04M
6.35
174.12
82.222
39.115
4.80
7.12
+5.71%
+13.37%
+15.58%
+9.61%
-11.58%
+45.84%
+60.72%
๎
88.21M
41.540
+1.380
+3.44%
6.53
2.14M
12.77B
307.44M
7.85
194.32
45.750
29.100
0.00
0.00
+6.98%
+13.62%
+20.97%
+14.94%
+6.16%
+27.19%
+20.55%
๎
87.77M
78.130
-0.910
-1.15%
6.47
1.12M
110.92B
1.42B
3.44
91.91
139.410
71.940
0.00
0.00
-4.00%
-3.45%
-0.46%
-11.78%
-19.25%
-43.28%
-31.10%
๎