거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
67.67M
48.330
-1.530
-3.07%
6.59
1.39M
25.70B
531.77M
5.19
115.08
128.780
43.870
0.00
0.00
+1.34%
+4.95%
+5.02%
-10.40%
-15.63%
-61.81%
-28.05%
67.53M
54.370
+1.480
+2.80%
6.74
1.26M
38.84B
714.38M
5.65
77.35
134.670
33.880
0.00
0.00
+7.13%
+9.66%
+29.89%
+52.73%
+23.46%
-57.69%
-32.90%
67.49M
357.880
+0.860
+0.24%
5.59
187.84K
18.46B
51.58M
3.70
112.89
420.412
312.338
9.16
2.56
-1.92%
-1.14%
-3.07%
-12.26%
-4.29%
+6.16%
+5.88%
394
CDW Corp
CDW
67.19M
163.230
-1.880
-1.14%
6.99
410.20K
20.41B
125.02M
2.96
118.38
166.150
96.089
2.51
1.53
+6.93%
+13.54%
+25.24%
+10.96%
+20.60%
+4.60%
+21.74%
66.65M
94.020
+0.790
+0.85%
7.22
713.82K
21.77B
231.50M
4.35
81.53
124.429
83.250
3.19
3.39
+1.18%
+5.87%
+10.21%
+0.59%
-4.61%
-7.45%
-13.30%
66.15M
28.540
+0.480
+1.71%
6.21
2.32M
7.18B
251.59M
6.46
197.98
51.590
27.685
0.00
0.00
+0.25%
-2.66%
-10.42%
-35.97%
-24.72%
-13.28%
-21.79%
65.87M
135.940
-0.820
-0.60%
5.35
482.51K
36.82B
270.87M
2.84
153.21
145.427
118.211
0.00
0.00
+1.20%
+4.42%
+7.86%
-3.79%
+2.26%
+10.73%
-0.02%
65.55M
117.960
+0.520
+0.44%
7.49
557.24K
16.64B
141.04M
3.21
47.08
119.000
73.116
2.80
2.37
+19.77%
+24.52%
+31.87%
+26.51%
+26.44%
+55.93%
+47.13%
399
Snap Inc
SNAP
65.17M
6.340
0.000
0.00%
5.88
10.48M
10.72B
1.69B
6.30
102.42
9.130
3.810
0.00
0.00
+1.12%
-2.91%
+21.46%
+35.18%
+3.76%
-19.85%
-21.44%
65.12M
237.550
-3.980
-1.65%
6.71
271.74K
33.78B
142.22M
6.45
85.73
287.399
148.437
2.03
0.85
-3.11%
-0.67%
+3.35%
-5.23%
+0.51%
+51.94%
+41.28%
65.06M
399.720
-8.740
-2.14%
8.05
162.66K
26.25B
65.66M
3.93
190.37
427.460
252.840
0.00
0.00
-0.70%
+0.52%
+0.88%
+4.61%
+31.63%
+40.63%
+32.83%
64.29M
424.770
+4.400
+1.05%
6.88
152.19K
34.51B
81.24M
5.12
0.13
764.020
339.010
0.00
0.00
+10.88%
+2.50%
+0.01%
-19.52%
+11.61%
-43.29%
-25.21%
63.84M
417.220
-4.850
-1.15%
6.34
151.70K
50.10B
120.08M
3.49
37.51
456.500
161.904
3.54
0.84
+0.54%
-3.75%
+7.08%
+14.66%
+74.59%
+44.27%
+64.11%
63.28M
386.950
+9.550
+2.53%
7.15
163.79K
23.05B
59.58M
4.84
133.46
419.377
303.332
3.65
0.94
+1.36%
+3.67%
+8.34%
+2.03%
+8.05%
+15.84%
+10.31%
63.11M
202.510
+3.310
+1.66%
7.14
311.29K
26.94B
133.01M
5.08
82.42
235.792
174.613
2.07
1.02
+3.65%
+6.09%
+5.76%
-0.77%
-8.92%
+14.96%
+4.49%
63.04M
75.510
-0.500
-0.66%
7.34
833.89K
14.89B
197.19M
3.74
144.56
83.273
57.630
1.25
1.65
+3.44%
+9.47%
+10.46%
+6.10%
+8.23%
+12.58%
+20.60%
63.02M
169.940
+2.110
+1.26%
6.75
370.14K
46.36B
272.83M
3.65
71.83
194.898
109.044
3.28
1.93
+2.73%
-2.85%
-4.95%
-7.23%
+15.48%
+48.66%
+34.85%
62.73M
186.720
+0.120
+0.06%
7.29
336.25K
46.71B
250.18M
1.71
48.67
187.355
146.577
1.33
0.71
+12.69%
+21.48%
+19.57%
+11.79%
+18.95%
+7.75%
+7.17%
62.69M
249.960
-2.510
-0.99%
7.08
250.78K
29.44B
117.78M
4.71
0.26
261.110
164.462
2.74
1.09
+0.21%
+4.96%
+8.52%
+9.65%
+39.54%
+31.37%
+41.86%
62.62M
80.590
+0.310
+0.39%
7.23
774.34K
137.31B
1.70B
3.44
65.27
98.661
58.702
0.32
0.39
-0.93%
-8.31%
-7.45%
-8.33%
-3.77%
+16.46%
+25.69%
62.55M
242.810
+2.780
+1.16%
7.61
257.24K
55.67B
229.26M
4.08
74.52
260.780
181.758
1.27
0.52
-1.78%
-2.83%
-3.52%
+0.60%
+3.83%
+30.81%
+18.80%
62.37M
703.930
+4.670
+0.67%
5.35
88.43K
26.02B
36.96M
4.23
0.18
927.155
496.200
2.21
0.31
+1.47%
+9.02%
+16.11%
-19.18%
-18.31%
+31.80%
+27.66%
62.00M
109.820
-2.970
-2.63%
7.54
564.09K
13.91B
126.65M
5.54
138.51
137.927
71.590
0.00
0.00
+2.92%
+7.33%
+17.19%
+32.73%
+25.52%
-16.73%
-11.49%
61.96M
168.150
-3.840
-2.23%
7.21
368.41K
18.07B
107.47M
4.59
81.04
320.950
165.860
0.00
0.00
-2.13%
-6.44%
-2.79%
-20.32%
-23.35%
-32.11%
-35.63%
61.68M
241.260
-6.370
-2.57%
7.00
252.96K
15.16B
62.82M
4.51
87.14
378.330
226.850
0.00
0.00
-8.18%
-10.03%
-9.43%
-34.53%
-22.85%
-11.00%
-16.48%
416
AES Corp
AES
61.50M
15.030
+0.030
+0.20%
6.56
4.10M
10.72B
713.44M
0.63
180.68
17.229
12.744
0.70
4.68
+0.47%
+0.33%
+1.08%
+2.38%
+5.85%
+8.89%
+8.65%
61.33M
625.330
+0.870
+0.14%
7.39
98.32K
26.74B
42.76M
2.80
0.20
714.970
443.600
0.00
0.00
+5.70%
+10.20%
+13.88%
+21.94%
+17.43%
+19.61%
+3.36%
60.82M
222.080
+6.600
+3.06%
7.03
273.49K
43.62B
196.42M
5.90
68.79
240.870
92.721
2.08
0.93
+7.09%
-7.15%
+8.89%
+24.70%
+95.60%
+92.42%
+110.57%
60.69M
107.500
+0.160
+0.15%
6.88
564.34K
51.36B
477.78M
0.99
82.60
117.747
89.254
0.00
0.00
+3.56%
+3.38%
+9.58%
+0.48%
-7.86%
+13.16%
+18.41%
60.65M
14.300
+0.170
+1.20%
7.16
4.28M
7.45B
521.16M
5.02
57.80
19.840
9.200
0.00
0.00
+8.99%
+7.36%
+17.31%
+12.07%
+33.65%
-17.77%
-12.75%