검색

종목 스크리너





검색





시장가/
주식/
52주 저점

52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2611

Meridian3 Industrials Acquisition Units

9.910

10.000

-0.010

-0.10%

--

3.33K

18.75K

246.78M

--

0.20

--

10.020

--

--

--

--

--

--

--

--

--

2612

Mama's Creations Inc

9.907

12.535

+0.275

+2.24%

6.54

4.84K

60.38K

591.03M

47.15M

8.80

0.06

21.000

0.00

0.00

-2.90%

-5.33%

-4.68%

-31.99%

-13.19%

+14.16%

-7.08%

2613

Northfield Bancorp Inc

9.905

15.340

0.000

0.00%

6.34

0.00

0.00

639.40M

41.76M

5.68

4.47

14.360

0.52

3.38

+4.92%

+3.58%

+6.45%

+12.38%

+29.02%

+34.80%

+34.21%

2614

Collective Acquisition II Ord Shs Class A

9.900

10.010

0.000

0.00%

0.00

0.00

0.00

339.54M

33.92M

0.00

0.01

10.020

0.00

0.00

+0.10%

+0.10%

+0.10%

+0.91%

+0.81%

+0.81%

+0.81%

2615

Breeze Acquisition Corp II Ord Shs

9.900

10.050

0.000

0.00%

0.00

0.00

0.00

198.39M

19.74M

0.88

0.04

11.990

0.00

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%

2616

Alussa Energy Acquisition II Ord Shs Class A

9.900

10.140

0.000

0.00%

0.00

0.00

0.00

364.43M

35.94M

0.14

0.06

10.180

0.00

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

+1.60%

2617

ACP Holdings Acquisition Ord Shs Class A

9.900

10.060

0.000

0.00%

0.00

0.00

0.00

292.75M

29.10M

0.00

0.01

10.890

0.00

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

+1.31%

+1.31%

2618

Iron Dome Acquisition I Class A Ord Shs

9.900

9.990

0.000

0.00%

0.00

0.00

0.00

211.79M

21.20M

0.10

0.03

10.050

0.00

0.00

-0.10%

-0.10%

+0.10%

-0.10%

-0.10%

-0.10%

-0.10%

2619

Emmis Acquisition Ord Shs Class A

9.900

10.300

0.000

0.00%

0.00

0.00

0.00

162.53M

15.78M

0.00

0.08

10.300

0.00

0.00

+0.49%

+0.49%

+0.88%

+2.39%

+3.52%

+3.52%

+3.52%

2620

AA Mission Acquisition Ord Shs Class A

9.900

10.300

0.000

0.00%

0.00

0.00

0.00

122.16M

11.86M

0.67

0.97

10.330

0.00

0.00

-0.19%

+0.00%

+0.68%

+1.78%

+2.39%

+3.73%

+3.39%

2621

SC II Acquisition Ord Shs Class A

9.900

10.180

0.000

0.00%

0.00

0.00

0.00

253.48M

24.90M

0.09

0.04

10.190

0.00

0.00

+0.00%

+0.30%

+0.59%

+1.80%

+2.21%

+2.62%

+2.62%

2622

Safeguard Acquisition Units

9.900

10.090

0.000

0.00%

0.00

0.00

0.00

316.52M

31.37M

0.09

0.00

11.015

0.00

0.00

-0.20%

-0.10%

+0.00%

+0.00%

+0.90%

+0.90%

+0.90%

2623

Oyster Enterprises II Acquisition Ord Shs Class A

9.900

10.430

0.000

0.00%

0.00

0.00

0.00

353.68M

33.91M

0.09

13.14

10.430

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%

2624

Starlink AI Acquisition Units

9.900

10.160

+0.030

+0.30%

0.00

2.59K

26.49K

137.16M

13.50M

1.08

41.17

10.730

0.00

0.00

+0.40%

+0.20%

+1.68%

+1.20%

+2.21%

+2.21%

+2.21%

2625

NMP Acquisition Corp

9.900

10.400

0.000

0.00%

0.00

0.00

0.00

166.09M

15.97M

0.28

0.31

10.430

0.00

0.00

+0.19%

+0.19%

+0.39%

+2.46%

+4.31%

+4.95%

+3.79%

2626

Range Capital Acquisition II Ord Shs Class A

9.898

10.170

0.000

0.00%

0.00

0.00

0.00

318.63M

31.33M

0.14

0.00

10.200

0.00

0.00

-0.29%

+0.00%

+0.30%

+1.40%

+1.80%

+1.70%

+1.90%

2627

Crown Reserve Acquisition I Ord Shs Class A

9.890

10.270

0.000

0.00%

0.00

0.00

0.00

229.74M

22.37M

0.00

0.00

10.280

0.00

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%

2628

Lake Superior Acquisition Corp

9.890

10.290

0.000

0.00%

0.00

0.00

0.00

161.45M

15.69M

0.09

0.14

10.300

0.00

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%

2629

Irenic Acquisition Ord Shs Class A

9.890

9.920

0.000

0.00%

0.00

0.00

0.00

320.12M

32.27M

0.20

0.24

10.100

0.00

0.00

+0.20%

-0.60%

-0.10%

-0.30%

-0.30%

-0.30%

-0.30%

2630

Daqo New Energy Corp

9.890

10.220

+0.110

+1.09%

6.49

37.84K

398.00K

691.55M

67.67M

10.23

0.95

36.590

0.00

0.00

+1.09%

-6.67%

-6.24%

-16.02%

-48.93%

-65.58%

-65.36%

2631

Vendome Acquisition I Ord Shs Class A

9.890

10.310

0.000

0.00%

0.00

0.00

0.00

257.75M

25.00M

0.67

0.27

10.340

0.00

0.00

+0.10%

+0.10%

+0.78%

+1.58%

+2.79%

+3.83%

+2.79%

2632

Vine Hill Capital Investment II Ord Shs Class A

9.890

10.070

0.000

0.00%

0.00

0.00

0.00

308.85M

30.67M

0.09

0.05

10.100

0.00

0.00

+0.00%

+0.00%

+0.50%

+1.31%

+1.00%

+1.00%

+1.00%

2633

UY Scuti Acquisition Corp

9.890

10.940

0.000

0.00%

0.00

0.00

0.00

57.11M

5.22M

0.27

0.46

11.750

0.00

0.00

+0.09%

+0.83%

+2.43%

+6.21%

+7.47%

+9.51%

+6.73%

2634

CO2 Energy Transition Corp

9.890

10.640

0.000

0.00%

0.00

0.00

0.00

39.58M

3.72M

--

--

12.620

0.00

0.00

+0.00%

+0.47%

-0.47%

+2.11%

+3.00%

+7.04%

+3.40%

2635

9.885

20.060

-0.540

-2.62%

6.92

9.17K

183.13K

739.21M

36.85M

4.90

0.09

20.820

0.49

2.44

+13.78%

+12.38%

+12.19%

+30.59%

+71.01%

+30.63%

+61.12%

2636

First Watch Restaurant Group Inc

9.880

10.860

-0.200

-1.81%

7.16

12.07K

132.05K

670.17M

61.71M

6.87

0.07

18.770

0.00

0.00

-10.69%

-3.55%

+7.00%

-15.49%

-10.84%

-39.77%

-27.98%

2637

AmperCap Acquisition Company Ord Shs

9.880

9.960

0.000

0.00%

0.00

0.00

0.00

198.80M

19.96M

0.00

0.04

10.000

0.00

0.00

-0.10%

+0.00%

+0.40%

+0.51%

+0.51%

+0.51%

+0.51%

2638

Aperture AC Ord Shs Class A

9.880

10.050

0.000

0.00%

0.00

0.00

0.00

148.04M

14.73M

0.89

0.70

10.130

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%

2639

Launchpad Cadenza Acquisition I Units

9.880

10.130

0.000

0.00%

0.00

0.00

0.00

291.24M

28.75M

0.09

0.30

10.130

0.00

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

+2.53%

+2.53%

2640

SilverBox V Units

9.880

10.110

0.000

0.00%

0.00

0.00

0.00

350.77M

34.70M

0.19

0.08

10.240

0.00

0.00

-0.30%

+0.10%

+0.10%

+0.99%

+1.51%

+1.51%

+1.51%

1...86 87 88

88/179

89 90...179 