검색

종목 스크리너





검색





시장가/
주식/
52주 저점

52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2581

Bain Capital GSS Investment Ord Shs Class A

9.950

10.210

0.000

0.00%

0.00

0.00

0.00

596.26M

58.40M

0.14

0.00

10.480

0.00

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

+1.29%

2582

9.950

10.050

+0.020

+0.20%

0.00

2.10K

21.11K

338.99M

33.73M

0.29

0.48

11.020

0.00

0.00

+0.40%

+0.20%

-0.05%

-0.40%

+0.00%

+0.00%

+0.00%

2583

General Catalyst Global Resilience Merger Ord Shs Class A

9.950

9.995

0.000

0.00%

0.00

0.00

0.00

461.67M

46.19M

0.50

0.00

10.220

0.00

0.00

-0.35%

-1.38%

-1.91%

-2.20%

-2.20%

-2.20%

-2.20%

2584

FIGX Capital Acquisition Ord Shs Class A

9.950

10.350

0.000

0.00%

0.00

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%

2585

Tavia Acquisition Corp

9.950

10.830

0.000

0.00%

0.00

0.00

0.00

94.76M

8.75M

0.13

0.00

11.910

0.00

0.00

+0.46%

+0.65%

+1.12%

+2.56%

+3.74%

+8.79%

+3.83%

2586

Stellar V Capital Corp

9.950

10.680

0.000

0.00%

0.00

0.00

0.00

396.98M

37.17M

0.37

0.00

10.730

0.00

0.00

-0.37%

-0.37%

+0.09%

+1.14%

+2.99%

+7.34%

+3.04%

2587

Silver Pegasus Acquisition Corp

9.950

10.440

0.000

0.00%

0.00

0.00

0.00

160.05M

15.33M

0.09

0.13

11.030

0.00

0.00

+0.10%

+0.48%

+0.87%

+1.95%

+3.06%

+4.92%

+3.67%

2588

Blue Water Acquisition Corp III

9.940

10.395

+0.005

+0.05%

0.00

200.00

2.08K

335.86M

32.31M

0.04

3.08

10.410

0.00

0.00

+0.14%

+0.05%

+0.24%

+0.82%

+0.92%

+4.37%

+0.73%

2589

Solarius Capital Acquisition Corp

9.940

10.380

0.000

0.00%

0.00

0.00

0.00

243.41M

23.45M

0.09

0.01

10.410

0.00

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%

2590

Plutonian Acquisition II Ord Shs Class A

9.940

10.160

0.000

0.00%

0.00

100.00

1.02K

142.95M

14.07M

0.00

263.15

10.160

0.00

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

+1.91%

+1.91%

2591

Pioneer Acquisition I Corp

9.940

10.370

0.000

0.00%

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

10.400

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%

2592

Apogee Acquisition Ord Shs Class A

9.930

10.090

0.000

0.00%

0.00

0.00

0.00

236.81M

23.47M

0.09

0.02

10.100

0.00

0.00

+0.10%

+0.20%

+0.20%

+1.15%

+1.41%

+1.41%

+1.41%

2593

Axiom Intelligence Acquisition 1 Ord Shs Class A

9.930

10.375

0.000

0.00%

0.00

0.00

0.00

282.93M

27.27M

0.04

0.00

10.450

0.00

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%

2594

51Talk Online Education Group

9.930

12.010

+0.480

+4.16%

4.51

1.47K

17.30K

68.72M

5.72M

7.54

1.31

56.130

0.00

0.00

+6.00%

+5.91%

+4.25%

-31.10%

-57.83%

-71.63%

-62.39%

2595

Highview Merger Ord Shs Class A

9.930

10.290

0.000

0.00%

0.00

0.00

0.00

302.63M

29.41M

0.04

0.04

10.300

0.00

0.00

-0.10%

+0.39%

+0.49%

+1.73%

+2.59%

+3.31%

+2.90%

2596

Globa Terra Acquisition Corp

9.930

10.480

+0.010

+0.10%

0.00

400.00

4.19K

248.69M

23.73M

0.19

1.00

10.500

0.00

0.00

-0.10%

+0.29%

+0.58%

+2.14%

+2.95%

+5.33%

+3.76%

2597

Cartesian Growth IV Units

9.930

10.000

+0.010

+0.10%

--

6.16K

58.41K

339.94M

--

0.40

1.17

10.040

--

--

+0.10%

+0.10%

--

--

--

--

--

2598

Starry Sea Acquisition Ord Shs

9.930

10.410

0.000

0.00%

0.00

0.00

0.00

79.53M

7.64M

1.93

0.18

10.990

0.00

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%

2599

Quantum Leap Acquisition Ord Shs Class A

9.930

10.070

0.000

0.00%

0.00

0.00

0.00

301.90M

29.98M

0.19

0.03

10.100

0.00

0.00

-0.30%

+0.20%

+0.20%

+1.00%

+1.21%

+1.21%

+1.21%

2600

Oxley Bridge Acquisition Ord Shs Class A

9.930

10.360

0.000

0.00%

0.00

0.00

0.00

327.58M

31.62M

0.09

0.19

10.440

0.00

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%

2601

Manitowoc Company Inc

9.930

22.500

+0.180

+0.81%

6.06

3.61K

81.54K

811.35M

36.06M

3.27

0.22

24.000

0.00

0.00

+3.64%

+3.35%

+1.49%

+62.45%

+64.59%

+99.64%

+87.66%

2602

Indigo Acquisition Corp

9.920

10.420

0.000

0.00%

0.00

0.00

0.00

153.80M

14.76M

0.57

4.22

10.450

0.00

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%

2603

Cal Redwood Acquisition Corp

9.920

10.400

0.000

0.00%

0.00

0.00

0.00

325.83M

31.33M

0.19

0.00

10.440

0.00

0.00

+0.00%

-0.10%

+0.39%

+2.46%

+3.38%

+4.21%

+2.56%

2604

Quantumsphere Acquisition Ord Shs

9.920

10.400

0.000

0.00%

0.00

0.00

0.00

118.66M

11.41M

0.19

0.40

10.400

0.00

0.00

+0.39%

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%

2605

QuidelOrtho Corp

9.920

13.620

-0.150

-1.09%

6.60

2.27K

31.05K

934.06M

68.58M

9.65

0.02

35.580

0.00

0.00

+6.74%

+2.79%

+25.76%

-18.78%

+16.81%

-53.80%

-52.31%

2606

Pyrophyte Acquisition Corp II

9.920

10.325

0.000

0.00%

0.00

0.00

0.00

281.56M

27.27M

0.24

0.29

10.350

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%

2607

Mountain Crest Acquisition 6 Ord Shs

9.920

10.070

0.000

0.00%

0.00

0.00

0.00

87.21M

8.66M

0.10

2.22

11.040

0.00

0.00

+0.20%

+0.40%

+0.80%

+1.31%

+1.31%

+1.31%

+1.31%

2608

Galata Acquisition Corp II

9.910

10.210

0.000

0.00%

0.00

0.00

0.00

234.83M

23.00M

0.09

0.14

10.220

0.00

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%

2609

KPET Ultra Paceline Ord Shs Class A

9.910

10.000

0.000

0.00%

0.00

0.00

0.00

289.80M

28.98M

0.30

0.05

10.210

0.00

0.00

-0.10%

+0.20%

+0.20%

-0.50%

-0.50%

-0.50%

-0.50%

2610

Hall Chadwick Acquisition Ord Shs Class A

9.910

10.130

0.000

0.00%

0.00

0.00

0.00

295.80M

29.20M

0.38

0.00

22.430

0.00

0.00

+0.09%

-0.20%

+0.30%

+0.70%

+1.91%

-49.35%

-49.35%

1...85 86 87

87/179

88 89...179 