검색

종목 스크리너





검색





시장가/
주식/
52주 저점

52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

181

219.788

374.020

+3.810

+1.03%

6.36

45.61K

16.92M

29.70B

79.42M

4.58

0.12

413.245

0.00

0.00

-2.59%

-2.06%

-3.09%

-6.63%

+23.17%

+52.90%

+36.64%

182

Wesco International Inc

218.200

329.500

+11.480

+3.61%

7.27

115.95K

38.33M

16.06B

48.73M

6.60

65.12

388.640

1.86

0.56

-3.65%

-8.81%

-9.64%

-3.93%

-5.74%

+48.74%

+35.34%

183

217.290

308.060

+2.350

+0.77%

7.48

463.56K

142.46M

110.26B

357.93M

1.79

68.63

318.322

11.20

3.63

+4.95%

+11.12%

+17.03%

+15.58%

+8.47%

+18.05%

+16.65%

184

Seagate Technology Holdings PLC

216.394

644.210

+13.720

+2.18%

7.09

789.57K

512.89M

147.55B

229.04M

7.02

64.19

1143.268

2.92

0.45

-2.51%

-14.48%

-30.09%

-24.69%

-16.32%

+181.35%

+134.69%

185

215.680

389.110

+18.020

+4.86%

7.96

117.24K

45.16M

31.35B

80.56M

8.77

26.28

473.100

0.00

0.00

+11.59%

+2.05%

+16.26%

+15.30%

+45.91%

+14.39%

-7.29%

186

Dycom Industries Inc

215.280

228.530

+3.970

+1.77%

7.50

43.49K

9.99M

6.89B

30.16M

7.84

24.62

566.465

0.00

0.00

-10.16%

-14.40%

-14.34%

-43.02%

-50.01%

-19.58%

-32.37%

187

Standex International Corp

214.844

241.840

+1.370

+0.57%

7.62

24.36K

5.90M

2.97B

12.28M

7.17

49.89

363.524

1.32

0.54

-9.27%

-13.92%

-13.15%

-18.35%

-6.64%

+1.05%

+11.71%

188

Lincoln Electric Holdings Inc

213.554

258.650

+2.690

+1.05%

7.00

64.36K

16.68M

14.10B

54.51M

3.90

89.03

307.175

3.08

1.19

-0.21%

-0.40%

-4.34%

-0.73%

-2.44%

+8.18%

+8.93%

189

Ferguson Enterprises Inc

212.130

229.520

+2.660

+1.17%

6.49

227.39K

52.24M

44.40B

193.45M

3.59

67.09

268.592

1.82

0.79

+1.40%

+4.07%

+0.98%

-1.69%

-8.52%

-7.15%

+4.68%

190

Clearmind Medicine Inc

211.200

6.121

+0.251

+4.28%

1.75

1.92K

11.60K

3.12M

510.00K

6.55

0.51

7.160

0.00

0.00

+2.02%

-6.41%

-2.90%

-54.73%

-87.48%

-99.81%

-95.77%

191

Union Pacific Corp

211.081

296.970

+4.100

+1.40%

7.15

432.02K

127.58M

176.47B

594.25M

3.20

55.21

314.530

5.48

1.84

+3.47%

+5.47%

+8.34%

+2.13%

+13.59%

+38.95%

+30.32%

192

IES Holdings Inc

210.502

216.940

+3.400

+1.59%

7.35

46.46K

10.17M

8.74B

40.28M

5.87

41.00

408.255

0.00

0.00

-13.51%

-24.62%

-32.65%

-41.73%

-34.40%

+5.13%

+11.53%

193

Investors Title Co

208.585

276.750

-4.980

-1.77%

5.00

7.33K

2.06M

523.06M

1.89M

3.94

0.10

309.066

1.84

0.66

-2.52%

-4.31%

-4.39%

-4.18%

+16.97%

+8.55%

+11.48%

194

Madison Square Garden Sports Corp

207.900

384.390

-4.240

-1.09%

7.53

29.73K

11.48M

9.26B

24.08M

4.40

27.18

438.930

0.00

0.00

-3.90%

-4.70%

-7.67%

-2.36%

+13.69%

+69.20%

+48.61%

195

206.926

308.720

+8.400

+2.80%

7.89

193.63K

59.31M

27.69B

89.70M

6.43

70.06

311.565

3.12

1.01

+0.73%

+1.99%

+9.45%

+6.76%

+12.58%

+26.43%

+28.26%

196

203.078

287.150

+2.400

+0.84%

7.01

97.78K

28.10M

14.16B

49.32M

2.01

127.97

303.004

3.36

1.17

+2.35%

+6.89%

+8.96%

+3.17%

+21.88%

+37.29%

+20.49%

197

Applied Materials Inc

202.281

387.590

+10.350

+2.74%

7.00

2.24M

868.23M

307.59B

793.60M

5.38

109.44

738.880

1.91

0.49

-6.18%

-22.10%

-20.37%

-23.57%

-5.44%

+68.47%

+51.36%

198

Erie Indemnity Co

202.120

251.300

-2.220

-0.88%

5.88

19.53K

4.91M

13.14B

52.29M

3.50

51.73

322.719

0.00

0.00

+3.74%

+11.66%

+13.99%

+4.52%

+15.00%

-22.05%

-10.27%

199

Clean Harbors Inc

201.340

317.090

-1.670

-0.52%

7.27

48.82K

15.56M

16.74B

52.79M

1.85

0.11

335.940

0.00

0.00

+0.15%

-0.60%

+1.22%

+1.35%

+1.08%

+30.91%

+35.23%

200

201.037

272.290

+4.570

+1.71%

7.60

34.72K

9.46M

5.76B

21.17M

6.25

61.16

389.986

1.25

0.45

-5.96%

-11.25%

-11.43%

-13.16%

-9.07%

+19.07%

+27.59%

201

Li Bang International Corporation Inc

200.000

1.470

-0.080

-5.16%

2.20

100.00

151.00

1.04M

710.00K

3.87

0.05

7.670

0.00

0.00

-6.96%

-4.85%

-26.50%

-61.32%

-99.07%

-99.99%

-99.99%

202

199.310

260.520

+6.035

+2.37%

7.25

15.66K

4.10M

4.06B

15.57M

8.08

22.34

503.565

0.00

0.00

-8.57%

-16.82%

-8.89%

-21.82%

-44.40%

+18.72%

+19.23%

203

Zebra Technologies Corp

199.050

384.150

-2.300

-0.60%

7.21

61.26K

23.67M

18.17B

47.31M

3.92

0.15

392.780

0.00

0.00

+2.23%

-1.02%

+3.30%

+30.74%

+68.20%

+23.69%

+58.20%

204

Alnylam Pharmaceuticals Inc

197.810

227.660

+3.630

+1.62%

7.55

509.79K

116.45M

30.46B

133.81M

4.61

136.20

484.610

0.00

0.00

-2.41%

+0.28%

-10.85%

+10.77%

-24.39%

-52.43%

-42.75%

205

International Business Machines Corp

197.771

253.440

-0.120

-0.05%

6.47

1.24M

315.24M

239.53B

945.12M

3.53

63.46

330.092

6.72

2.65

+7.21%

+11.64%

+14.85%

+14.13%

+12.27%

-16.95%

-12.70%

206

196.117

300.580

+1.860

+0.62%

7.08

341.91K

103.03M

71.14B

236.67M

2.95

142.62

323.082

5.80

1.92

+2.31%

+2.86%

+3.77%

-1.83%

+3.62%

+53.37%

+30.66%

207

196.000

249.090

+1.090

+0.44%

7.09

7.57M

1.89B

2.69T

10.79B

1.74

75.04

287.200

0.00

0.00

-5.09%

-4.02%

+1.19%

-8.28%

-8.94%

+9.75%

+7.92%

208

Republic Services Inc

195.204

241.310

+0.860

+0.36%

6.93

241.33K

58.24M

73.89B

306.21M

1.80

69.31

243.220

2.45

1.01

+5.36%

+9.81%

+13.70%

+14.98%

+19.09%

+10.48%

+15.23%

209

Westinghouse Air Brake Technologies Corp

194.257

277.670

+5.320

+1.95%

7.58

203.51K

56.51M

46.59B

167.80M

2.86

50.12

306.324

1.06

0.38

-3.16%

-2.83%

-5.03%

-4.44%

+5.64%

+39.25%

+30.54%

210

193.969

230.120

-2.030

-0.87%

7.40

172.63K

39.70M

22.44B

97.50M

2.58

76.38

267.144

2.28

0.99

+3.67%

+5.09%

+9.06%

+1.06%

+8.71%

-3.42%

-8.45%

7/179