검색

종목 스크리너





검색





시장가/
주식/
52주 저점

52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

151

Labcorp Holdings Inc

242.071

329.900

+0.950

+0.29%

7.85

208.52K

68.57M

26.75B

81.10M

1.49

118.38

341.064

2.88

0.87

+3.47%

+4.56%

+6.57%

+6.92%

+28.92%

+20.89%

+32.47%

152

241.847

288.890

+0.360

+0.12%

7.14

456.17K

131.97M

80.98B

280.33M

1.97

119.39

306.790

2.76

0.95

+1.03%

+1.61%

+3.09%

+4.33%

+12.73%

+4.41%

+10.94%

153

Willis Towers Watson PLC

238.940

324.670

-0.340

-0.10%

7.51

143.55K

46.44M

30.15B

92.87M

3.46

122.97

350.341

3.72

1.14

+3.25%

+8.79%

+11.52%

-3.03%

+26.00%

+0.63%

-0.17%

154

Lithia Motors Inc

238.865

286.840

-8.730

-2.95%

7.37

43.37K

12.49M

6.30B

21.98M

4.39

26.30

438.671

2.20

0.76

-2.16%

+0.14%

-5.36%

-25.44%

+0.49%

-10.16%

-13.18%

155

Honeywell International Inc

238.042

219.280

-1.870

-0.85%

6.43

322.80K

71.00M

69.59B

317.36M

5.08

39.55

251.246

4.64

2.11

+4.43%

+4.60%

+3.67%

-9.51%

-47.11%

-44.85%

-43.04%

156

Applied Industrial Technologies Inc

237.559

324.680

+7.680

+2.42%

7.50

59.61K

19.37M

11.93B

36.73M

4.47

90.12

374.266

1.89

0.58

-2.74%

-2.73%

-3.78%

-5.81%

+6.61%

+25.72%

+27.07%

157

Vulcan Materials Co

237.030

261.480

-0.210

-0.08%

6.95

282.94K

73.99M

33.88B

129.58M

2.81

83.41

329.197

1.99

0.76

+1.56%

+6.66%

+6.23%

-2.46%

-9.96%

-9.79%

-7.80%

158

Bio Rad Laboratories Inc

236.730

372.430

+2.480

+0.67%

6.76

14.86K

5.54M

9.96B

26.74M

6.36

24.35

396.230

0.00

0.00

+5.56%

+2.20%

-1.39%

+14.43%

+44.85%

+10.80%

+22.92%

159

CSW Industrials Ord Shs

235.961

298.820

+3.000

+1.01%

7.49

15.34K

4.57M

4.87B

16.29M

3.97

0.14

355.483

1.05

0.35

+4.01%

+3.46%

+1.15%

-6.30%

+9.02%

+22.46%

+2.10%

160

Affiliated Managers Group Inc

235.009

390.970

+7.550

+1.97%

7.79

26.29K

10.32M

10.11B

25.86M

4.42

41.08

399.000

0.04

0.01

+1.52%

+2.39%

+6.20%

+6.61%

+28.77%

+61.57%

+35.63%

161

Biglari Holdings Inc

234.920

389.110

-7.080

-1.79%

5.50

13.05K

5.13M

906.63M

2.33M

3.85

0.11

483.600

0.00

0.00

-13.49%

+6.45%

+13.76%

-2.11%

+33.37%

+4.11%

+17.05%

162

234.202

305.780

-1.170

-0.38%

7.33

624.23K

191.29M

80.80B

264.24M

3.71

166.21

316.265

6.09

1.99

+2.44%

+7.92%

+12.49%

+10.19%

+12.19%

+1.14%

+12.98%

163

Illinois Tool Works Inc

232.867

276.220

+0.470

+0.17%

6.28

459.81K

127.44M

78.67B

284.80M

2.35

135.63

297.513

6.33

2.29

+2.24%

+4.19%

+1.53%

-3.12%

+9.88%

+14.31%

+14.28%

164

L3Harris Technologies Inc

232.343

260.230

+6.260

+2.46%

7.12

523.46K

135.08M

48.46B

186.21M

4.60

138.07

374.594

4.85

1.86

+6.72%

+9.23%

+9.48%

-5.62%

-13.25%

-9.13%

-10.26%

165

232.014

364.030

+12.640

+3.60%

7.81

25.17K

9.16M

9.25B

25.40M

7.13

34.76

499.605

2.95

0.81

-5.23%

-12.04%

-15.19%

-17.50%

-13.59%

+35.11%

+44.77%

166

Renaissancere Holdings Ltd

229.906

351.660

-0.940

-0.27%

7.23

105.79K

37.37M

14.61B

41.55M

3.47

115.65

363.842

1.61

0.45

+0.04%

+3.77%

+8.24%

+10.04%

+16.73%

+45.95%

+25.58%

167

McDonald's Corp

229.200

250.830

+2.370

+0.95%

7.22

1.77M

443.77M

177.50B

707.64M

2.49

139.82

335.180

7.26

2.89

+3.36%

+6.44%

+7.38%

-6.66%

-10.82%

-17.01%

-16.32%

168

Constellation Energy Corp

228.279

252.480

-0.970

-0.38%

6.67

780.97K

197.65M

89.46B

354.31M

3.78

91.29

403.788

1.58

0.63

-4.07%

-14.09%

-3.05%

-3.76%

-20.96%

-35.09%

-28.21%

169

227.136

276.790

+2.360

+0.86%

6.60

27.01K

7.52M

8.52B

30.78M

3.82

0.16

325.961

4.32

1.56

-1.44%

+0.00%

+0.49%

-13.14%

+0.59%

+7.00%

+8.53%

170

Burlington Stores Inc

226.850

241.260

-6.370

-2.57%

7.00

252.96K

61.68M

15.16B

62.82M

4.51

87.14

378.330

0.00

0.00

-8.18%

-10.03%

-9.43%

-34.53%

-22.85%

-11.00%

-16.48%

171

Cboe Global Markets Inc

226.521

335.250

-5.170

-1.52%

6.11

572.07K

192.40M

35.01B

104.43M

3.17

178.16

369.378

0.00

0.00

+9.39%

+12.73%

+32.37%

+8.37%

-2.06%

+42.13%

+34.55%

172

Grupo Aeroportuario del Sureste SAB de CV

226.190

252.110

+3.740

+1.51%

6.55

7.81K

1.96M

7.56B

30.00M

3.70

0.10

374.451

3.75

1.48

+5.25%

+6.18%

+3.34%

-8.53%

-16.27%

-13.46%

-20.57%

173

Group 1 Automotive Inc

224.650

243.880

-1.090

-0.44%

7.32

32.76K

8.07M

2.91B

11.92M

6.13

60.64

426.659

2.05

0.83

+1.92%

+6.20%

+0.68%

-14.78%

-28.28%

-41.53%

-37.65%

174

223.760

461.595

+6.175

+1.36%

6.93

164.42K

75.94M

26.14B

56.63M

4.89

112.25

483.300

0.00

0.00

+2.40%

-2.51%

+5.98%

+14.66%

+35.80%

+58.95%

+80.83%

175

West Pharmaceutical Services Inc

223.515

394.730

+2.580

+0.66%

7.59

143.57K

56.36M

27.78B

70.38M

1.56

0.25

397.155

0.87

0.22

+2.82%

+7.38%

+5.08%

+15.77%

+27.43%

+37.86%

+43.80%

176

Air Products and Chemicals Inc

223.176

305.720

-1.430

-0.47%

7.07

310.20K

95.18M

68.08B

222.69M

1.80

138.10

312.822

7.18

2.34

+2.37%

+7.70%

+10.39%

+4.35%

+1.88%

+22.71%

+27.05%

177

Royal Caribbean Cruises Ltd

222.220

280.600

+4.120

+1.49%

6.94

978.34K

275.56M

75.05B

267.45M

4.50

214.34

350.589

4.25

1.51

-0.49%

-0.03%

+15.67%

-11.32%

+7.48%

-10.63%

+2.27%

178

221.260

325.220

+0.830

+0.26%

6.61

91.65K

29.80M

12.81B

39.39M

0.52

96.51

362.410

0.00

0.00

+0.87%

+1.33%

+1.89%

+1.25%

+0.42%

+31.14%

+4.60%

179

Analog Devices Inc

220.710

407.930

+16.860

+4.31%

7.16

698.27K

283.66M

197.67B

484.57M

7.24

75.01

444.556

4.07

0.99

+3.44%

+0.41%

+3.16%

+11.37%

+1.36%

+69.97%

+51.76%

180

220.544

321.980

+3.140

+0.98%

6.81

62.50K

20.24M

17.93B

55.70M

3.66

0.18

338.105

3.24

1.00

-0.59%

-2.56%

-2.82%

+8.45%

+14.56%

+36.77%

+35.12%

6/179