검색

종목 스크리너





검색





시장가/
주식/
52주 저점

52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1921

Idaho Strategic Resources Inc

18.550

19.100

-0.080

-0.42%

6.27

31.00K

590.58K

302.35M

15.83M

7.09

0.11

53.300

0.00

0.00

-9.22%

-16.70%

-33.59%

-31.96%

-56.50%

-37.52%

-52.60%

1922

WaterBridge Infrastructure LLC

18.541

29.720

-0.020

-0.07%

6.50

79.92K

2.39M

3.67B

123.46M

7.14

0.16

36.832

0.00

0.00

+5.43%

-3.00%

+2.66%

-13.01%

-2.56%

+23.16%

+49.32%

1923

18.529

27.380

-0.040

-0.15%

7.48

390.37K

10.76M

4.13B

150.92M

4.12

77.54

29.667

0.74

2.70

+0.92%

+2.35%

+2.32%

-4.68%

+14.95%

+42.92%

+35.35%

1924

Applied Optoelectronics Inc

18.500

71.940

+4.430

+6.56%

6.79

1.48M

106.37M

6.08B

84.57M

11.47

55.78

233.670

0.00

0.00

-8.01%

-28.55%

-25.70%

-23.73%

-60.16%

+93.28%

+106.37%

1925

18.500

19.350

-0.660

-3.30%

3.98

200.00

3.89K

34.64M

1.79M

5.94

0.01

33.630

0.00

0.00

-11.60%

-14.34%

-19.74%

-10.62%

-40.22%

-7.18%

-15.80%

1926

Nauticus Robotics Inc

18.480

1.310

+0.060

+4.80%

4.47

10.10K

13.03K

2.04M

1.56M

8.00

0.42

21.000

0.00

0.00

+3.15%

-3.68%

-27.62%

-74.99%

-89.70%

-98.64%

-96.45%

1927

Matthews International Corp

18.422

19.040

-0.220

-1.14%

6.91

26.97K

517.57K

594.24M

31.21M

3.41

22.23

30.320

1.01

5.30

+0.74%

+2.15%

-2.46%

-30.64%

-32.04%

-15.33%

-24.93%

1928

18.390

49.300

+0.030

+0.06%

2.70

0.00

0.00

4.08B

82.68M

0.12

0.29

49.489

0.84

1.71

+0.15%

+0.36%

+0.53%

-0.29%

+79.84%

+160.28%

+77.29%

1929

ACADIA Pharmaceuticals Inc

18.390

19.740

+0.010

+0.05%

7.72

123.47K

2.43M

3.40B

172.31M

3.38

36.04

30.960

0.00

0.00

-0.30%

+1.70%

-3.85%

-23.70%

-11.68%

-14.14%

-26.09%

1930

Concentra Group Holdings Parent Inc

18.360

40.200

+0.950

+2.42%

7.86

252.95K

10.14M

5.09B

126.52M

2.77

80.98

40.340

0.25

0.62

+5.29%

+7.09%

+13.69%

+27.24%

+76.90%

+95.31%

+105.70%

1931

18.350

25.680

-0.230

-0.89%

4.57

16.97K

446.12K

69.34M

2.70M

3.72

0.59

35.000

0.00

0.00

-4.09%

-16.19%

-9.83%

-8.48%

+16.89%

+9.60%

+34.45%

1932

18.350

21.220

+0.310

+1.48%

6.88

1.67M

34.96M

10.53B

496.45M

3.77

57.20

36.980

0.00

0.00

+7.33%

+7.93%

+0.28%

-9.63%

-12.21%

-35.62%

-38.42%

1933

Roivant Sciences Ltd

18.320

36.050

-0.440

-1.21%

6.85

1.02M

36.95M

26.04B

722.32M

4.82

41.11

42.500

0.00

0.00

+3.89%

+4.22%

-2.52%

+6.31%

+27.30%

+91.65%

+66.13%

1934

Legacy Housing Corp

18.285

28.260

+0.220

+0.78%

6.75

3.07K

87.15K

672.02M

23.78M

3.38

17.99

31.340

0.00

0.00

+6.28%

+3.82%

-2.95%

+7.62%

+34.19%

+17.80%

+44.77%

1935

18.270

18.320

-0.210

-1.13%

6.77

93.17K

1.72M

972.24M

53.07M

4.15

69.59

42.070

0.00

0.00

-2.86%

-12.30%

-9.84%

-13.05%

-40.46%

-55.91%

-37.45%

1936

John Marshall Bancorp Inc

18.263

23.370

-0.270

-1.14%

6.81

171.45K

4.05M

328.11M

14.04M

2.70

203.76

24.158

0.39

1.66

+2.50%

+1.92%

+1.17%

+1.16%

+9.43%

+20.97%

+18.43%

1937

MDU Resources Group Inc

18.240

19.390

+0.170

+0.88%

7.22

330.68K

6.40M

4.08B

210.35M

1.95

77.33

22.659

0.55

2.83

+2.59%

+3.97%

+4.64%

-2.08%

-12.45%

-0.31%

+1.42%

1938

Citizens & Northern Corp

18.203

28.150

+0.400

+1.44%

5.99

14.45K

406.69K

505.29M

17.95M

5.87

0.17

28.310

1.12

3.98

+10.87%

+11.40%

+10.13%

+12.11%

+30.93%

+51.54%

+44.68%

1939

18.173

28.380

0.000

0.00%

6.62

121.21K

3.44M

5.72B

201.49M

4.89

25.27

39.440

0.00

0.00

-9.88%

-19.92%

-16.14%

+10.88%

+0.56%

+28.13%

+29.59%

1940

Andersen Group Ord Shs Class A

18.120

64.180

+0.790

+1.25%

6.43

36.18K

2.34M

7.31B

113.95M

4.71

41.74

65.940

0.00

0.00

+9.43%

+11.31%

+21.60%

+35.60%

+84.32%

+173.11%

+147.51%

1941

Smithfield Foods Inc

18.090

18.310

-0.325

-1.74%

6.93

316.88K

5.81M

7.21B

393.77M

3.97

63.75

29.031

1.06

5.79

+0.22%

-0.92%

-4.34%

-28.70%

-28.98%

-10.84%

-14.89%

1942

Astrana Health Inc

18.080

37.230

-0.220

-0.59%

7.23

10.74K

400.97K

1.85B

49.60M

3.44

0.04

51.600

0.00

0.00

+0.89%

-3.05%

+5.98%

+4.70%

+5.80%

+12.65%

+50.06%

1943

18.025

53.940

-0.500

-0.92%

6.76

58.57K

3.17M

2.06B

38.20M

3.76

0.15

55.247

1.80

3.34

+9.99%

+11.17%

+14.99%

+7.84%

+94.44%

+27.62%

+47.56%

1944

Universal Technical Institute Inc

18.020

21.990

+0.140

+0.64%

6.99

174.13K

3.83M

1.21B

55.10M

4.71

56.96

51.340

0.00

0.00

+5.67%

+5.42%

+19.06%

-44.06%

-43.06%

-35.36%

-15.84%

1945

Option Care Health Inc

18.010

31.230

+0.010

+0.03%

7.27

246.57K

7.70M

4.68B

149.79M

0.35

38.39

36.800

0.00

0.00

+0.06%

+0.42%

+36.38%

+35.61%

+46.62%

+12.18%

-1.98%

1946

18.000

2.680

-0.010

-0.37%

6.14

0.00

0.00

2.25M

840.00K

8.24

0.08

9.890

0.00

0.00

-13.55%

-17.26%

-41.68%

-11.84%

-58.64%

-95.43%

-73.72%

1947

Affinity Bancshares Inc

17.980

23.000

0.000

0.00%

4.06

0.00

0.00

140.18M

6.09M

0.13

0.96

22.500

0.00

0.00

+0.09%

+0.92%

+1.63%

+2.40%

+12.20%

+19.92%

+10.68%

1948

Park Aerospace Corp

17.928

26.430

+0.730

+2.84%

7.07

29.86K

785.05K

582.25M

22.03M

7.02

0.12

39.692

0.50

1.89

+0.99%

-2.90%

-10.87%

-21.71%

-21.12%

+36.85%

+26.08%

1949

ZTO Express (Cayman) Inc

17.894

19.980

+0.130

+0.65%

6.79

444.30K

8.89M

14.94B

747.81M

1.91

98.98

25.788

0.69

3.44

-0.40%

-2.30%

+1.58%

-16.82%

-21.25%

+4.85%

-2.83%

1950

BioLife Solutions Inc

17.860

38.610

+1.310

+3.51%

6.67

0.00

0.00

1.89B

48.92M

5.36

299.90

39.760

0.00

0.00

-1.55%

+1.42%

+9.13%

+37.40%

+82.21%

+46.81%

+59.68%

1...63 64 65

65/179

66 67...179 