52์ฃผ ์ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 1๋ ๋์์ ์ต์ ๊ฐ๊ฒฉ์ ๊ฐ๊น๊ฒ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํ์ํด ๋ณด์ธ์. ํ๋ฝ ๋ชจ๋ฉํ , ์ต์ ์ ๊ณผ์ ๊ฒฉ์ฐจ, ์ ๋์ฑ ๋ฐ ๋ฐธ๋ฅ์์ด์ ์ ๊ฒํ ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต์ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
1861
Barclays PLC
BCS
19.614
22.270
+0.530
+2.44%
4.76
1.68M
37.31M
74.22B
3.33B
4.48
86.51
28.366
0.11
0.53
+0.45%
-3.43%
-9.51%
-18.11%
-1.36%
+7.15%
-10.45%
๎
19.607
58.720
+2.030
+3.58%
7.68
3.98M
232.44M
77.95B
1.33B
8.37
99.17
73.560
0.53
0.90
+5.10%
-16.51%
-6.24%
+22.90%
+96.54%
+147.21%
+147.37%
๎
19.571
23.660
-0.220
-0.92%
6.13
300.00
7.08K
167.04M
7.06M
4.18
0.01
27.940
0.40
1.70
-0.38%
-5.13%
-8.04%
-9.52%
+2.71%
+16.14%
+3.66%
๎
19.560
22.440
+0.660
+3.03%
7.35
540.89K
12.05M
7.43B
330.92M
6.77
70.15
34.480
0.00
0.00
+5.01%
+12.71%
+0.99%
-23.44%
-10.60%
-22.25%
-21.76%
๎
19.552
27.630
-0.320
-1.14%
6.96
140.18K
3.88M
6.69B
242.13M
2.89
39.45
38.176
1.08
3.93
+7.43%
+14.27%
+24.35%
+10.28%
+20.42%
-26.83%
-12.28%
๎
19.499
62.020
+3.860
+6.64%
7.05
106.89K
6.59M
6.23B
100.53M
9.25
0.14
63.510
0.00
0.00
+3.56%
+5.28%
+22.21%
+74.68%
+77.09%
+55.98%
+145.31%
๎
19.499
30.500
-0.120
-0.39%
5.97
364.73K
11.12M
11.71B
383.89M
3.70
156.95
47.179
0.80
2.64
-5.57%
-8.82%
-14.09%
-3.57%
-18.64%
+48.56%
+49.79%
๎
19.495
22.610
-0.160
-0.70%
3.78
224.92K
5.10M
11.37B
502.93M
2.39
39.35
34.343
0.52
2.33
+6.70%
+11.60%
+10.29%
-2.30%
-32.50%
-21.23%
-21.58%
๎
19.480
32.690
-0.250
-0.76%
6.26
6.91M
227.81M
21.48B
656.97M
4.67
58.83
54.080
0.00
0.00
+1.84%
-18.23%
-21.76%
+15.11%
+17.46%
-36.61%
+11.68%
๎
19.470
24.180
-0.390
-1.59%
6.31
1.75M
42.11M
72.20B
2.99B
5.00
175.16
28.121
0.02
0.11
+5.91%
+12.94%
+11.63%
-4.62%
-10.20%
+8.73%
+18.39%
๎
19.416
34.860
-0.300
-0.85%
6.85
7.21K
251.79K
1.02B
29.24M
3.18
0.03
35.605
0.12
0.36
+4.65%
+4.18%
+19.63%
+24.47%
+43.50%
+34.98%
+51.76%
๎
1872
AT&T Inc
T
19.409
20.850
-0.080
-0.38%
6.86
23.21M
485.80M
140.46B
6.74B
7.54
144.51
28.431
1.11
5.33
-10.13%
-7.29%
-15.32%
-9.31%
-17.50%
-14.44%
-12.06%
๎
19.400
22.960
+0.440
+1.95%
7.80
815.20K
18.54M
11.47B
499.62M
4.06
64.25
27.980
0.00
0.00
-2.26%
+1.77%
+2.27%
-12.93%
-0.13%
+3.10%
+1.46%
๎
19.320
26.030
-0.050
-0.19%
7.00
814.24K
21.22M
152.01B
5.84B
1.16
78.18
30.340
0.05
0.21
+5.09%
+7.30%
+11.57%
+11.91%
+29.37%
-9.30%
+1.68%
๎
1875
Regis Corp
RGS
19.310
29.449
+0.052
+0.18%
6.14
0.00
0.00
73.62M
2.50M
1.55
2.05
30.930
0.00
0.00
+1.58%
+2.61%
+4.99%
+7.56%
+10.05%
-1.34%
+6.12%
๎
19.300
21.190
-0.380
-1.76%
7.48
23.67K
502.47K
845.48M
39.90M
4.12
20.93
41.175
0.00
0.00
+3.31%
+7.18%
-9.21%
-8.55%
-35.98%
-42.51%
-43.05%
๎
19.300
20.860
-0.500
-2.34%
7.11
2.30K
48.11K
832.31M
39.90M
4.07
0.03
41.870
0.00
0.00
+2.91%
+6.37%
-11.04%
-11.76%
-37.95%
-43.25%
-43.42%
๎
19.300
19.670
-0.170
-0.86%
7.20
19.51K
384.77K
400.48M
20.36M
5.24
0.09
39.705
0.00
0.00
-2.43%
-13.61%
-16.69%
-21.66%
-33.44%
-33.99%
-42.16%
๎
19.295
31.810
+0.610
+1.96%
7.08
221.66K
7.04M
4.00B
125.69M
4.26
27.10
33.300
0.00
0.00
-0.25%
+21.32%
+16.39%
+18.43%
+35.82%
+61.97%
+9.54%
๎
19.251
22.750
+0.070
+0.31%
6.13
102.83K
2.35M
12.22B
537.13M
3.15
20.30
26.347
1.36
5.99
+3.69%
+7.26%
-0.87%
-11.34%
+17.18%
-13.02%
-0.68%
๎
19.230
39.950
+0.540
+1.37%
7.02
1.04M
41.23M
46.55B
1.17B
2.56
90.55
42.020
0.00
0.00
-3.29%
-2.96%
+2.75%
+14.11%
+11.40%
+103.72%
+28.00%
๎
19.220
20.220
-0.170
-0.83%
6.13
28.86K
591.50K
359.31M
17.77M
7.92
32.19
47.980
0.00
0.00
-0.79%
-2.22%
-7.12%
-31.39%
-33.29%
-46.17%
-38.41%
๎
1883
BOT.NB
BOT
19.200
23.940
+0.970
+4.22%
0.00
12.68K
298.12K
567.14M
23.69M
10.66
8.91
59.000
0.00
0.00
+5.42%
-7.50%
-10.87%
-7.85%
-38.62%
-38.62%
-38.62%
๎
1884
Artivion Inc
AORT
19.160
22.980
-0.320
-1.37%
7.18
52.56K
1.21M
1.12B
48.76M
5.53
40.51
48.250
0.00
0.00
+3.14%
+5.46%
+0.13%
-14.35%
-36.01%
-48.64%
-49.62%
๎
19.146
27.415
-0.215
-0.78%
6.51
285.62K
7.84M
9.24B
337.07M
1.97
37.71
32.365
1.08
3.93
+2.14%
+3.02%
+5.69%
-6.60%
+5.84%
+32.48%
+41.54%
๎
19.133
25.030
-0.290
-1.15%
7.00
611.86K
15.38M
9.48B
378.64M
2.38
41.53
27.207
0.56
2.25
+1.01%
+0.93%
-0.71%
-5.52%
+4.86%
+23.33%
+14.21%
๎
19.130
19.530
-0.180
-0.91%
7.37
278.16K
5.45M
2.33B
119.54M
11.46
76.65
42.205
0.00
0.00
-4.59%
-8.09%
-17.18%
-29.72%
-34.57%
-45.81%
-44.33%
๎
1888
Ibotta Inc
IBTA
19.100
48.680
+0.070
+0.14%
6.07
20.59K
986.63K
1.13B
23.17M
4.76
0.07
50.535
0.00
0.00
+3.05%
+13.31%
+21.49%
+102.83%
+32.10%
+41.18%
+114.17%
๎
19.095
31.210
+1.260
+4.21%
6.66
305.42K
9.46M
3.26B
104.41M
5.91
73.84
40.830
0.00
0.00
-9.35%
-16.84%
-16.57%
+15.98%
+20.88%
+51.95%
+10.32%
๎
19.074
28.030
+0.030
+0.11%
6.39
60.31K
1.71M
1.45B
51.90M
4.67
0.13
31.772
0.75
2.68
+0.50%
+6.38%
+15.40%
+1.59%
+1.87%
+26.15%
+13.77%
๎