52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

961

Northwest Pipe Co

NWPX

53.150

96.860

-0.460

-0.47%

6.47

2.10K

206.06K

933.73M

9.64M

4.93

0.01

152.030

0.00

0.00

-0.79%

-2.38%

-6.06%

-21.30%

-13.06%

+76.53%

+55.00%



962

Flex Ltd

FLEX

53.070

76.990

+0.440

+0.57%

7.29

1.01M

78.48M

28.44B

369.46M

7.23

50.70

166.860

0.00

0.00

-12.05%

-34.33%

-31.89%

-32.32%

-20.18%

+19.07%

+27.43%



963

ServiceTitan Inc

TTAN

53.000

83.120

-3.940

-4.53%

7.40

122.97K

10.30M

8.02B

96.47M

6.01

31.54

111.360

0.00

0.00

+6.21%

+15.00%

+38.72%

+0.07%

+30.05%

-16.88%

-21.95%



964

Lakeland Financial Corp

LKFN

52.963

61.165

+2.775

+4.75%

6.54

24.93K

1.51M

1.52B

24.86M

5.48

45.41

63.985

2.04

3.32

+7.20%

+7.80%

+5.01%

-1.51%

+0.09%

+7.92%

+10.97%



965

Bancolombia SA

CIB

52.679

96.400

-1.600

-1.63%

6.42

77.83K

7.43M

22.87B

237.27M

4.87

0.30

104.065

4.06

4.21

+0.84%

+1.52%

+5.92%

+7.45%

+53.60%

+80.80%

+61.78%



966

Utah Medical Products Inc

UTMD

52.647

73.520

-0.710

-0.96%

5.54

800.00

59.37K

233.79M

3.18M

2.16

0.02

76.890

1.23

1.67

-1.38%

-1.20%

-1.30%

+4.69%

+14.35%

+26.52%

+33.19%



967

Graham Corp

GHM

52.570

68.270

+2.170

+3.28%

6.39

37.39K

2.58M

801.49M

11.74M

11.45

59.67

125.820

0.00

0.00

-1.39%

-16.01%

-21.74%

-28.81%

-30.25%

+15.22%

+6.29%



968

Great Southern Bancorp Inc

GSBC

52.445

81.480

+0.550

+0.68%

5.39

3.13K

254.45K

875.91M

10.75M

3.50

15.32

82.458

1.69

2.07

+5.12%

+5.13%

+4.47%

+2.01%

+18.29%

+45.53%

+34.74%



969

Altria Group Inc

MO

52.173

73.620

-0.690

-0.93%

6.86

1.93M

142.37M

122.93B

1.67B

3.53

110.77

75.849

4.20

5.70

-0.63%

+2.73%

+6.50%

+9.46%

+4.29%

+23.31%

+33.87%



970

JOYY ADR

JOYY

52.000

82.990

-0.360

-0.43%

7.21

14.59K

1.21M

4.18B

50.38M

1.56

0.05

85.150

3.77

4.54

-1.16%

+0.99%

+5.00%

+15.02%

+47.34%

+47.28%

+38.86%



971

Community Financial System Inc

CBU

51.834

62.320

-0.100

-0.16%

5.66

27.70K

1.73M

3.28B

52.62M

2.41

62.03

70.560

1.87

3.00

+4.13%

+4.97%

+3.02%

-3.09%

-0.54%

+12.02%

+11.03%



972

Flowserve Corp

FLS

51.755

69.540

+1.340

+1.96%

6.94

170.71K

11.87M

8.84B

127.11M

5.92

46.90

91.595

0.85

1.22

-1.36%

-1.57%

-6.14%

-8.22%

-0.39%

+33.22%

+1.12%



973

Shake Shack Inc

SHAK

51.600

64.890

-0.270

-0.41%

6.99

175.10K

11.39M

2.78B

42.80M

5.82

51.36

107.460

0.00

0.00

-9.71%

-6.42%

+12.81%

+3.41%

-32.83%

-30.49%

-20.06%



974

Webster Financial Corp

WBS

51.490

77.570

0.000

0.00%

6.44

0.00

0.00

12.57B

162.03M

--

--

79.336

1.60

2.03

-1.83%

-1.03%

+3.32%

+7.17%

+8.69%

+36.43%

+25.24%



975

Skyworks Solutions Inc

SWKS

51.483

83.340

-0.090

-0.11%

6.25

453.93K

37.90M

19.60B

235.17M

3.95

45.14

92.800

2.83

3.39

+3.88%

+11.57%

-4.85%

+33.81%

+15.86%

+13.45%

+34.17%



976

Exponent Inc

EXPO

51.411

77.660

+0.230

+0.30%

7.02

10.60K

822.68K

3.69B

47.55M

3.46

0.01

80.824

1.21

1.55

+7.49%

+9.89%

+20.68%

+16.69%

+18.92%

+16.66%

+13.36%



977

Home Bancorp Inc

HBCP

51.329

61.200

-0.240

-0.39%

6.57

6.75K

416.74K

481.64M

7.87M

1.74

0.06

74.500

1.18

1.92

-6.96%

-7.62%

-8.74%

-13.83%

-3.81%

+14.79%

+7.41%



978

Nutrien Ltd

NTR

51.325

68.220

-1.520

-2.18%

7.16

378.74K

26.13M

32.56B

477.21M

2.75

46.45

83.343

2.18

3.19

-1.76%

+0.32%

-4.49%

-0.47%

-10.19%

+22.56%

+13.21%



979

CoreWeave Inc

CRWV

51.240

55.190

+0.955

+1.76%

6.54

11.16M

618.18M

30.44B

551.54M

12.09

54.25

141.790

0.00

0.00

-9.70%

-31.24%

-35.12%

-23.10%

-56.85%

-59.44%

-22.93%



980

Maximus Inc

MMS

51.036

63.500

+0.480

+0.76%

6.74

58.86K

3.74M

3.32B

52.36M

2.84

36.85

98.421

1.26

1.98

+3.54%

+7.87%

+21.88%

+6.02%

-1.53%

-24.88%

-25.26%



981

Ryanair Holdings PLC

RYAAY

51.020

53.000

+0.470

+0.89%

6.70

97.51K

5.17M

27.45B

517.92M

2.83

33.37

73.131

0.95

1.80

+0.93%

+0.00%

-3.86%

-8.65%

-1.80%

-12.68%

-25.47%



982

Cooper Companies Inc

COO

51.010

61.140

-0.070

-0.11%

6.69

382.63K

23.43M

11.63B

190.16M

2.64

61.09

89.830

0.00

0.00

+5.12%

+10.07%

+8.08%

-15.46%

-0.18%

-16.07%

-25.40%



983

V2X Inc

VVX

50.889

76.820

+2.730

+3.68%

7.15

34.31K

2.63M

2.41B

31.35M

7.47

0.11

93.980

0.00

0.00

+10.40%

+11.30%

+4.22%

-14.87%

+0.42%

+27.42%

+40.83%



984

Pentair PLC

PNR

50.881

55.220

-0.080

-0.14%

6.53

1.40M

77.75M

8.82B

159.64M

2.74

232.61

108.503

1.04

1.88

+5.20%

+6.04%

+4.64%

-15.20%

-28.40%

-48.65%

-46.19%



985

Kaixin Holdings

KXIN

50.850

1.840

+0.065

+3.66%

0.00

3.10K

5.69K

83.32M

45.28M

8.16

0.00

330.000

0.00

0.00

+8.88%

+33.33%

+39.39%

-65.93%

-61.18%

-99.51%

-97.64%



986

RadNet Inc

RDNT

50.820

70.050

-0.290

-0.41%

6.48

13.12K

926.15K

5.51B

78.70M

3.28

0.03

85.840

0.00

0.00

+1.13%

-2.01%

-2.45%

+9.83%

+18.69%

-14.19%

-1.82%



987

Citizens Financial Services Inc

CZFS

50.795

84.590

+0.020

+0.02%

5.92

2.50K

211.56K

406.88M

4.81M

2.60

0.06

86.766

1.99

2.36

+6.94%

+7.21%

+5.16%

+9.79%

+35.93%

+57.51%

+51.67%



988

First Financial Corp

THFF

50.744

76.460

-0.210

-0.27%

6.51

7.67K

592.33K

1.21B

15.89M

2.81

0.06

83.532

2.14

2.80

+3.35%

+3.84%

+2.81%

-4.35%

+15.47%

+44.96%

+30.80%



989

Southern Missouri Bancorp Inc

SMBC

50.661

72.220

+0.320

+0.45%

6.59

1.32K

95.33K

793.70M

10.99M

1.99

0.01

79.581

0.98

1.36

+3.54%

+2.50%

+1.01%

-6.38%

+5.67%

+37.07%

+23.52%



990

Shinhan Financial Group Co Ltd

SHG

50.451

65.240

-1.060

-1.60%

7.37

37.10K

2.42M

30.63B

469.45M

2.87

74.50

85.570

1.32

2.02

-6.30%

-13.26%

-19.58%

-6.71%

-3.14%

+25.15%

+22.61%

