52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

931

Essent Group Ltd

ESNT

55.059

66.700

-0.100

-0.15%

7.37

91.52K

6.12M

5.99B

89.88M

5.25

35.96

70.013

1.28

1.91

+2.52%

+8.14%

+5.14%

+1.64%

+12.10%

+12.91%

+4.38%



932

Kontoor Brands Inc

KTB

54.961

75.640

-0.400

-0.53%

6.83

54.84K

4.15M

4.13B

54.65M

3.07

27.86

88.319

2.10

2.78

+3.62%

+14.50%

+16.50%

-9.02%

+7.13%

-9.47%

+26.59%



933

Westlake Corp

WLK

54.844

65.310

+0.750

+1.16%

6.47

164.36K

10.78M

8.35B

127.80M

5.26

70.53

122.628

2.11

3.24

+4.85%

+5.59%

-2.29%

-6.71%

-36.85%

-15.87%

-10.07%



934

TXNM Energy Inc

TXNM

54.837

58.400

+0.130

+0.22%

6.16

90.00K

5.25M

6.43B

110.13M

0.49

43.31

58.671

1.66

2.84

+0.54%

+0.69%

+0.95%

+2.31%

+0.14%

+5.89%

+2.09%



935

Gravity Co Ltd

GRVY

54.540

66.640

-0.370

-0.55%

4.04

4.20K

279.11K

463.07M

6.95M

2.67

0.19

76.000

0.00

0.00

+0.26%

-0.33%

-0.25%

+7.57%

+5.33%

+12.00%

+15.15%



936

Williams Companies Inc

WMB

54.529

71.750

+0.050

+0.07%

6.42

1.53M

109.66M

87.76B

1.22B

2.81

80.83

78.920

2.02

2.82

+1.95%

-3.26%

+4.02%

+1.02%

-4.36%

+28.20%

+21.99%



937

PC Connection Inc

CNXN

54.500

88.410

-0.280

-0.32%

5.81

4.25K

380.73K

2.23B

25.24M

3.71

0.02

96.905

0.65

0.73

+2.09%

-6.55%

-1.44%

+5.86%

+35.98%

+44.03%

+54.38%



938

Diebold Nixdorf Inc

DBD

54.480

68.820

-0.360

-0.52%

7.13

20.07K

1.39M

2.34B

33.95M

2.22

0.10

92.085

0.00

0.00

+1.85%

+8.79%

+13.02%

-6.48%

-11.23%

+17.24%

+1.37%



939

Delta Air Lines Inc

DAL

54.448

79.160

+2.380

+3.10%

6.95

2.22M

174.96M

52.08B

657.91M

5.17

117.88

95.177

0.71

0.90

+6.07%

-0.91%

-5.53%

-9.21%

+12.60%

+32.35%

+15.28%



940

Unilever PLC

UL

54.294

65.610

-0.620

-0.94%

3.95

335.17K

22.06M

141.29B

2.15B

2.44

35.39

73.091

2.26

3.45

+0.71%

+4.23%

+4.96%

+4.34%

+14.34%

-14.54%

+2.91%



941

Turning Point Brands Inc

TPB

54.170

65.280

+1.290

+2.02%

7.58

24.44K

1.58M

1.31B

20.05M

6.36

0.06

146.444

0.00

0.00

+5.99%

+16.11%

+8.12%

-12.40%

-19.18%

-26.27%

-39.59%



942

Dominion Energy Inc

D

54.167

65.100

-0.100

-0.15%

6.54

1.45M

94.39M

57.26B

879.53M

1.67

133.46

72.261

2.67

4.10

+4.65%

+4.24%

+8.00%

-4.93%

+5.44%

+11.64%

+14.56%



943

Taylor Morrison Home Corp

TMHC

54.150

72.460

0.000

0.00%

6.90

0.00

0.00

6.67B

94.49M

0.05

3.52

72.500

0.00

0.00

+0.39%

+0.92%

+0.74%

+15.09%

+17.73%

+19.33%

+23.08%



944

Dexcom Inc

DXCM

54.110

78.570

+0.630

+0.81%

7.48

1.12M

87.18M

29.65B

377.36M

3.82

75.29

92.590

0.00

0.00

-8.62%

-8.55%

-9.36%

-5.85%

+32.09%

+11.24%

+18.38%



945

Archer-Daniels-Midland Co

ADM

54.002

79.010

-1.130

-1.41%

6.62

908.25K

72.25M

38.08B

481.96M

2.62

152.41

88.750

2.05

2.59

-1.86%

-1.75%

-1.70%

+0.30%

+1.07%

+31.29%

+40.27%



946

Greif Inc

GEF

53.957

82.750

+0.480

+0.58%

7.37

48.30K

3.99M

3.82B

46.17M

9.63

0.14

89.888

2.22

2.68

+2.40%

+5.17%

+1.38%

-3.67%

+24.35%

+44.38%

+25.28%



947

Tarsus Pharmaceuticals Inc

TARS

53.890

70.030

+1.830

+2.68%

7.84

39.33K

2.75M

3.42B

48.89M

5.94

0.05

91.530

0.00

0.00

+0.76%

-5.87%

-8.83%

+18.61%

+7.67%

+2.74%

-14.47%



948

A O Smith Corp

AOS

53.834

61.910

+0.260

+0.42%

6.86

721.96K

44.83M

8.41B

135.91M

2.57

200.57

80.917

1.42

2.29

+5.50%

+9.38%

+6.05%

+2.96%

+5.78%

-7.75%

-5.88%



949

Best Buy Co Inc

BBY

53.812

97.950

-1.920

-1.92%

6.61

830.21K

81.35M

20.54B

209.73M

3.78

122.90

100.580

3.80

3.88

+7.48%

+12.60%

+8.94%

+14.74%

+75.13%

+24.48%

+52.13%



950

Kroger Co

KR

53.781

66.770

0.000

0.00%

6.70

2.00M

133.56M

39.43B

590.59M

3.53

105.09

75.660

1.37

2.05

+5.90%

+6.73%

+11.86%

+16.43%

+0.99%

+0.37%

+8.71%



951

Brown & Brown Inc

BRO

53.686

71.080

-1.890

-2.59%

6.95

1.90M

135.64M

23.78B

334.61M

6.01

343.50

85.919

0.63

0.88

+2.69%

+11.67%

+18.00%

+1.20%

+24.25%

-18.22%

-10.14%



952

Minerals Technologies Inc

MTX

53.679

62.340

-0.560

-0.89%

7.31

7.97K

501.88K

1.94B

31.13M

2.32

18.72

84.069

0.34

0.54

+0.03%

-0.97%

-6.76%

-18.10%

-20.83%

+10.41%

+2.78%



953

Mueller Industries Inc

MLI

53.650

54.370

+0.260

+0.48%

7.60

512.93K

28.06M

11.85B

217.97M

1.92

79.90

70.753

1.10

2.01

-10.61%

-10.68%

-10.82%

-17.90%

-19.76%

+5.99%

-4.46%



954

Celcuity Inc

CELC

53.540

65.800

+0.550

+0.84%

6.59

197.24K

13.11M

3.22B

48.93M

7.48

38.88

151.020

0.00

0.00

+15.20%

-0.08%

-17.38%

-23.82%

-53.56%

-15.11%

-34.03%



955

Eastman Chemical Co

EMN

53.438

65.730

+0.800

+1.23%

7.02

151.12K

9.95M

7.52B

114.38M

4.14

0.09

80.533

3.34

5.08

+5.20%

+5.84%

-1.11%

-4.84%

-12.90%

+8.21%

+6.73%



956

Atkore Inc

ATKR

53.324

94.960

+0.040

+0.04%

6.44

0.00

0.00

3.21B

33.77M

0.09

0.32

94.970

1.32

1.39

+0.08%

+0.19%

+0.52%

+24.36%

+22.84%

+46.50%

+52.09%



957

Embraer ADR Representing Four Ord Shs

EMBJ

53.260

71.070

+0.230

+0.32%

6.88

661.69K

46.18M

12.65B

177.96M

6.95

177.27

80.286

0.11

0.16

-2.98%

-1.26%

-7.13%

+4.23%

+11.81%

+12.17%

+11.05%



958

Sonic Automotive Inc

SAH

53.223

61.260

-0.020

-0.03%

6.45

17.41K

1.07M

1.94B

31.61M

6.62

0.07

113.059

1.49

2.43

-2.36%

+0.74%

-1.91%

-32.75%

-21.45%

-3.42%

+0.68%



959

Hancock Whitney Corp

HWC

53.157

72.960

-0.550

-0.75%

7.37

64.33K

4.71M

5.85B

80.22M

1.88

0.06

79.600

1.85

2.53

+0.63%

+0.44%

+0.18%

-4.62%

+9.70%

+33.88%

+17.94%



960

Loar Holdings Inc

LOAR

53.150

63.070

+1.500

+2.44%

7.19

106.16K

6.66M

5.91B

93.69M

4.88

56.10

82.490

0.00

0.00

+1.73%

+1.11%

-0.79%

-7.86%

+9.27%

-21.65%

-7.25%

