52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4921

Ruanyun Edai Technology Inc

RYET

0.650

0.669

-0.032

-4.56%

2.54

0.00

0.00

24.94M

37.28M

4.11

0.06

2.030

0.00

0.00

-10.92%

-24.49%

-24.83%

-35.67%

-36.89%

-40.27%

-38.06%



4922

Innovative Eyewear Inc

LUCY

0.650

0.791

-0.076

-8.77%

5.50

800.00

661.20

6.89M

8.71M

10.38

0.00

2.020

0.00

0.00

-0.88%

-10.42%

-17.35%

+13.49%

-22.83%

-56.06%

-20.66%



4923

Reborn Coffee Inc

REBN

0.649

1.530

-0.120

-7.27%

4.99

200.00

321.00

13.19M

8.62M

7.27

0.01

2.950

0.00

0.00

-9.47%

-19.47%

+7.75%

+13.33%

-37.55%

-31.08%

+2.69%



4924

LiveWire Group Inc

LVWR

0.648

1.680

+0.030

+1.82%

4.35

49.97K

78.42K

345.09M

205.41M

11.81

0.54

5.900

0.00

0.00

+8.39%

+0.00%

+7.69%

-7.18%

-5.08%

-69.89%

-61.99%



4925

OneConstruction Group Ltd

ONEG

0.644

0.825

+0.025

+3.13%

0.00

400.00

338.40

13.20M

16.00M

20.50

0.00

14.950

0.00

0.00

+19.57%

-16.24%

-18.32%

-19.12%

-92.47%

-92.51%

-35.29%



4926

MaxCyte Inc

MXCT

0.643

1.510

+0.110

+7.86%

6.84

178.07K

260.72K

155.85M

103.21M

12.85

62.26

1.805

0.00

0.00

+16.15%

+51.76%

+30.17%

+43.81%

+79.12%

-1.95%

-2.58%



4927

BitFuFu Inc

FUFU

0.641

1.120

+0.040

+3.70%

5.38

43.37K

49.49K

186.70M

166.70M

16.66

0.00

3.580

0.00

0.00

-5.88%

-13.18%

-18.25%

-20.00%

-50.00%

-68.09%

-57.58%



4928

Planet Image International Ltd

YIBO

0.632

1.100

+0.010

+0.92%

2.36

0.00

0.00

65.15M

59.23M

5.71

0.43

1.820

0.00

0.00

-3.93%

+1.85%

-5.98%

-3.51%

+10.55%

-14.06%

+15.79%



4929

Milestone Pharmaceuticals Inc

MIST

0.631

0.644

-0.004

-0.62%

5.76

82.52K

53.39K

80.18M

124.50M

12.19

0.10

3.060

0.00

0.00

-8.00%

-20.10%

-18.99%

-41.98%

-65.75%

-66.28%

-68.12%



4930

SOLAI ADR Representing 100 Ord Shs Class A

SLAI

0.628

3.670

0.000

0.00%

--

0.00

0.00

7.63M

18.56M

34.92

6.84

8.070

0.00

0.00

+17.63%

+686.37%

+639.92%

+318.00%

+274.49%

-12.62%

+446.94%



4931

Sidus Space Inc

SIDU

0.628

1.120

-0.040

-3.45%

4.61

320.69K

359.84K

113.38M

101.23M

6.89

38.61

6.790

0.00

0.00

-4.27%

-22.22%

-44.28%

-36.36%

-62.03%

-6.67%

-64.33%



4932

Virtuix Holdings Ord Shs (Unlisted)

VTIX

0.627

0.650

-0.042

-6.07%

6.04

24.05K

16.08K

22.08M

33.97M

14.30

0.10

92.740

0.00

0.00

-14.81%

-34.34%

-46.28%

-58.60%

-83.12%

-97.33%

-97.33%



4933

Dare Bioscience Inc

DARE

0.625

0.644

-0.002

-0.31%

6.45

1.90K

1.23K

12.67M

19.67M

4.33

0.02

3.780

0.00

0.00

-8.78%

-14.13%

-14.13%

-47.21%

-80.31%

-68.28%

-66.63%



4934

New Concept Energy Inc

GBR

0.620

0.674

+0.002

+0.30%

4.69

1.99K

1.32K

3.46M

5.13M

11.75

0.05

1.310

0.00

0.00

-2.74%

-3.71%

-6.13%

+1.20%

-15.75%

-27.53%

-9.77%



4935

Frontier Nuclear and Minerals Ord Shs

FNUC

0.620

0.637

-0.004

-0.62%

0.00

10.22K

6.89K

22.87M

35.90M

8.73

0.04

2.820

0.00

0.00

-21.36%

-39.91%

-54.82%

-58.64%

-69.81%

-75.12%

-75.12%



4936

Creative Medical Technology Holdings Inc

CELZ

0.620

0.712

-0.028

-3.78%

6.47

4.55K

3.35K

4.69M

6.59M

7.83

0.03

6.250

0.00

0.00

-1.66%

-15.34%

-29.50%

+7.23%

-68.07%

-86.16%

-63.67%



4937

Firefly Neuroscience Inc

AIFF

0.620

0.940

+0.020

+2.17%

4.62

14.25K

13.36K

14.75M

15.69M

13.04

0.19

3.150

0.00

0.00

-6.00%

-16.07%

-44.38%

-12.15%

-54.37%

-53.70%

+6.82%



4938

Lexinfintech Holdings Ltd

LX

0.619

0.641

+0.002

+0.31%

6.41

132.44K

84.70K

105.39M

164.41M

4.53

0.11

4.538

0.00

0.00

+1.58%

-8.30%

-14.87%

-56.10%

-69.18%

-86.50%

-78.66%



4939

Orangekloud Technology Inc

ORKT

0.617

1.000

-0.010

-0.99%

0.00

12.06K

12.04K

5.84M

5.84M

4.95

0.13

2.490

0.00

0.00

+2.04%

+6.38%

+0.00%

+3.09%

-2.91%

-40.83%

+47.06%



4940

Investcorp Credit Management BDC Inc

ICMB

0.616

0.731

+0.031

+4.43%

3.79

67.02K

51.32K

10.55M

14.43M

32.85

0.60

3.120

0.40

54.87

+18.29%

+5.94%

-14.50%

-5.07%

-58.23%

-72.77%

-72.93%



4941

Zhengye Biotechnology Holding Ltd

ZYBT

0.616

1.420

-0.080

-5.33%

0.00

499.00

738.52

42.22M

29.73M

8.00

0.04

8.010

0.00

0.00

-2.07%

-15.98%

+9.23%

+6.77%

+63.22%

-38.79%

+23.48%



4942

Solesence Ord Shs

SLSN

0.613

0.770

-0.030

-3.75%

4.42

100.00

80.00

54.40M

70.65M

3.75

0.00

3.790

0.00

0.00

-13.77%

-23.00%

-7.45%

-7.23%

-39.84%

-78.49%

-51.88%



4943

Eastside Distilling Inc

BLNE

0.611

0.668

+0.009

+1.37%

6.32

3.74K

2.46K

22.00M

32.93M

7.58

0.00

3.730

0.00

0.00

-8.37%

-4.02%

-24.09%

-23.74%

-67.73%

-80.53%

-61.16%



4944

Fenbo Holdings Ltd

FEBO

0.610

0.797

+0.097

+13.86%

0.00

0.00

0.00

8.81M

11.06M

11.11

0.14

1.460

0.00

0.00

+12.25%

+3.51%

+15.51%

-6.24%

-28.84%

+16.35%

-40.08%



4945

Definitive Healthcare Corp

DH

0.610

1.080

0.000

0.00%

6.03

55.82K

60.34K

156.43M

144.84M

8.33

0.10

3.000

0.00

0.00

-1.82%

+10.66%

+18.03%

+58.36%

+12.27%

-63.64%

-62.37%



4946

Orion Digital Ord Shs

ORIO

0.610

0.869

-0.021

-2.36%

6.47

1.98K

1.76K

20.66M

23.78M

7.97

0.04

1.690

0.00

0.00

-5.54%

-13.96%

-14.80%

+34.10%

-15.63%

-48.27%

-18.79%



4947

IRIDEX Corp

IRIX

0.607

0.754

+0.008

+1.07%

6.22

705.00

523.25

13.24M

17.56M

5.76

0.02

1.648

0.00

0.00

-2.08%

-18.84%

+21.61%

-8.05%

-28.19%

-28.87%

-33.86%



4948

Hadron Energy Ord Shs

HDRN

0.605

0.890

+0.140

+18.67%

0.00

57.36K

49.56K

63.63M

71.50M

30.93

0.50

5.400

0.00

0.00

+36.50%

+6.97%

-31.54%

-41.83%

-77.97%

-77.97%

-77.97%



4949

Myomo Inc

MYO

0.605

1.200

-0.010

-0.83%

6.44

16.39K

19.66K

47.53M

39.61M

8.67

0.09

1.885

0.00

0.00

-4.00%

-11.77%

-23.08%

+18.81%

+36.83%

+12.15%

+31.87%



4950

Quhuo Ltd

QH

0.604

3.080

+0.190

+6.57%

3.97

219.00

694.04

10.03M

3.26M

10.03

2.09

15.181

0.00

0.00

-13.48%

-14.21%

-20.62%

-32.90%

-13.08%

-98.66%

-91.98%

