검색

종목 스크리너





검색





시장가/
주식/
52주 저점

52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4861

Cardiff Oncology Inc

0.757

0.804

-0.103

-11.36%

5.31

74.28K

61.79K

62.55M

77.80M

16.53

0.20

3.310

0.00

0.00

-9.26%

-22.69%

-33.00%

-5.96%

-50.06%

-64.89%

-71.39%

4862

Ambitions Enterprise Management Ord Shs Class A

0.756

1.080

-0.045

-4.00%

0.00

0.00

0.00

32.11M

29.73M

7.75

0.04

39.500

0.00

0.00

-5.26%

-13.60%

-22.30%

-17.56%

-1.82%

-75.73%

-78.14%

4863

SKYX Platforms Corp

0.754

0.785

-0.055

-6.55%

6.01

215.22K

170.92K

106.31M

135.43M

16.31

77.99

3.290

0.00

0.00

-20.06%

-29.28%

-32.91%

-27.98%

-27.32%

-48.35%

-63.83%

4864

Studio City International Holdings Ltd

0.753

0.772

-0.023

-2.89%

3.92

19.22K

15.31K

148.68M

192.59M

6.03

0.13

4.910

0.00

0.00

-17.17%

-19.08%

-7.54%

-55.89%

-70.98%

-79.14%

-78.25%

4865

0.750

0.902

-0.019

-2.06%

6.06

23.08K

20.57K

13.66M

15.14M

9.55

0.13

1.800

0.00

0.00

+0.45%

-11.57%

-13.27%

+9.47%

-18.00%

-31.14%

-27.84%

4866

Versus Systems Inc

0.750

0.945

-0.034

-3.47%

4.82

500.00

483.50

5.87M

6.21M

10.21

0.06

2.100

0.00

0.00

-5.50%

-9.13%

-9.13%

-24.40%

-28.41%

-54.35%

-22.35%

4867

Northern Dynasty Minerals Ltd

0.750

0.758

-0.033

-4.17%

4.55

544.80K

422.22K

426.11M

562.15M

10.11

51.70

2.660

0.00

0.00

-8.56%

-28.49%

-48.08%

-45.86%

-63.73%

-60.10%

-61.52%

4868

0.750

0.767

-0.039

-4.84%

5.88

13.58K

10.52K

28.98M

37.78M

9.18

56.74

2.780

0.00

0.00

-5.54%

-24.80%

-32.72%

-35.55%

-45.60%

-72.01%

-52.65%

4869

Compass Therapeutics Inc.

0.741

0.747

-0.014

-1.84%

6.76

222.60K

170.01K

134.53M

180.09M

8.67

40.01

6.880

0.00

0.00

-10.54%

-20.36%

-32.70%

-60.89%

-61.69%

-81.83%

-86.09%

4870

Actinium Pharmaceuticals Inc

0.735

1.400

-0.120

-7.89%

6.61

56.13K

79.61K

44.02M

31.44M

17.10

0.09

1.720

0.00

0.00

+6.06%

+32.08%

+18.64%

+67.26%

+11.11%

-8.50%

+2.94%

4871

Connect Biopharma Holdings Ltd

0.732

0.849

+0.082

+10.69%

6.19

273.83K

232.24K

47.31M

55.72M

19.68

122.81

3.820

0.00

0.00

-5.67%

-6.29%

-21.39%

-57.97%

-65.63%

-46.94%

-69.89%

4872

Heidmar Maritime Holdings Corp

0.730

1.900

+0.080

+4.40%

6.48

2.81K

5.30K

112.08M

58.99M

12.91

0.03

2.015

0.00

0.00

+6.74%

+5.56%

+10.46%

+69.64%

+140.51%

+46.15%

+142.66%

4873

Foresight Autonomous Holdings Ltd

0.730

0.760

-0.034

-4.28%

4.13

208.00

166.88

2.27M

2.98M

3.77

0.01

3.000

0.00

0.00

-5.94%

-4.04%

-35.59%

-41.98%

-62.38%

-89.17%

-80.36%

4874

Century Casinos Inc

0.730

0.733

-0.028

-3.68%

6.27

9.74K

7.63K

20.63M

28.14M

15.63

0.23

2.280

0.00

0.00

-6.86%

-12.74%

-30.19%

-39.42%

-47.64%

-66.68%

-44.89%

4875

Metalpha Technology Holding Ltd

0.730

1.000

0.000

0.00%

1.70

2.27K

2.26K

47.11M

47.11M

8.50

23.18

3.470

0.00

0.00

-8.26%

-7.41%

-2.91%

+5.26%

-5.66%

-68.05%

-52.38%

4876

Presidio Property Trust Inc

0.725

0.760

-0.040

-5.00%

4.54

400.00

303.10

1.72M

2.26M

6.62

0.08

6.400

0.00

0.00

-0.65%

-11.53%

-43.28%

-66.96%

-79.46%

-87.18%

-77.18%

4877

Yatra Online Inc

0.722

0.954

+0.034

+3.70%

6.32

0.00

0.00

61.05M

63.99M

2.08

0.04

1.970

0.00

0.00

-0.10%

+2.58%

-0.31%

+12.37%

-7.38%

-38.45%

-46.40%

4878

0.721

0.740

-0.013

-1.73%

5.64

182.06K

134.17K

159.46M

215.48M

5.17

0.27

2.270

0.00

0.00

-6.92%

-16.10%

-22.92%

-10.95%

-35.65%

-44.78%

-40.80%

4879

0.721

0.738

-0.016

-2.12%

4.67

1.32K

988.95

12.38M

16.78M

7.69

0.02

3.290

0.00

0.00

-4.53%

-14.68%

-16.89%

-12.35%

-55.27%

-77.15%

-57.59%

4880

Galaxy Payroll Group Ltd

0.720

0.870

-0.001

-0.11%

1.88

0.00

0.00

5.19M

5.96M

5.56

0.03

4.790

0.00

0.00

+1.04%

-11.68%

-13.86%

-8.52%

-17.14%

-79.58%

-49.12%

4881

Edesa Biotech Inc

0.720

2.590

-0.180

-6.50%

6.21

1.85K

4.88K

34.97M

13.50M

13.28

0.06

20.320

0.00

0.00

-6.83%

-11.90%

-29.04%

-49.31%

-83.24%

-1.52%

+82.39%

4882

Alaunos Therapeutics Inc

0.719

2.130

-0.150

-6.58%

4.19

13.35K

28.29K

7.69M

3.61M

36.84

0.00

4.500

0.00

0.00

-31.95%

+102.86%

+108.82%

+13.30%

-18.39%

-26.30%

-34.06%

4883

Caring Brands Inc

0.710

1.080

+0.030

+2.86%

4.34

878.00

950.24

11.20M

10.37M

10.47

0.04

6.000

0.00

0.00

-10.00%

-16.28%

-12.90%

-32.08%

+13.92%

-70.04%

+25.87%

4884

Austin Gold Corp

0.708

0.751

-0.029

-3.72%

2.94

4.39K

3.28K

10.28M

13.69M

10.89

0.20

3.920

0.00

0.00

-6.13%

-22.50%

-29.15%

-24.82%

-41.92%

-61.68%

-49.26%

4885

ABVC Biopharma Inc

0.707

1.050

+0.010

+0.96%

4.48

5.28K

5.57K

28.02M

26.69M

2.88

0.17

3.060

0.00

0.00

+15.38%

+7.14%

+0.00%

+3.96%

+1.94%

-63.67%

-50.70%

4886

Lichen China Ltd

0.705

0.946

-0.084

-8.16%

1.73

200.00

190.00

15.45M

16.33M

24.27

0.14

9.494

0.00

0.00

+10.51%

-4.44%

-8.15%

-14.00%

-78.25%

-75.43%

-66.45%

4887

0.702

0.708

-0.032

-4.32%

6.13

574.57K

412.56K

240.09M

339.11M

12.56

36.42

2.725

0.00

0.00

-10.04%

-25.24%

-31.26%

-42.44%

-52.48%

-54.62%

-47.56%

4888

0.701

1.310

+0.020

+1.55%

6.44

14.95K

19.67K

59.12M

45.13M

6.97

19.87

2.590

0.00

0.00

+12.93%

+4.80%

-15.48%

+36.74%

+41.16%

+13.91%

+55.95%

4889

Open Lending Corp

0.700

3.140

0.000

0.00%

5.92

0.00

0.00

371.53M

118.22M

0.31

-0.00

2.700

0.00

0.00

+0.02%

+0.34%

+0.98%

+77.43%

+80.49%

+31.95%

+102.61%

4890

Dogness International Corp

0.700

0.700

-0.040

-5.41%

0.00

300.00

216.00

12.33M

17.62M

4.05

0.04

13.340

0.00

0.00

-2.91%

-16.67%

-22.65%

-20.73%

-41.67%

-94.05%

-93.40%

1...161 162 163

163/179

164 165...179 