52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
34.423
34.600
+0.340
+0.99%
5.72
13.83K
477.99K
517.62M
14.96M
3.29
0.17
26.169
1.14
3.29
+5.36%
+5.78%
+5.01%
+2.55%
+14.13%
+18.16%
+20.54%
2132
Evertec Inc
EVTC
34.410
30.940
-1.490
-4.59%
7.46
91.87K
2.84M
1.85B
59.75M
8.97
0.20
21.774
0.20
0.64
+0.29%
+3.93%
+12.47%
+1.81%
+9.43%
+1.98%
+6.95%
34.390
22.195
-1.145
-4.91%
7.29
659.65K
14.92M
3.74B
168.61M
16.90
40.29
7.370
0.00
0.00
-5.67%
-8.17%
-8.66%
-18.34%
-8.29%
+185.65%
+150.51%
34.380
14.200
-0.250
-1.73%
5.80
44.01K
625.08K
475.70M
33.50M
5.88
0.15
13.710
0.00
0.00
-5.71%
-13.41%
-16.22%
-7.79%
-38.40%
-33.02%
-46.23%
34.360
30.310
+0.330
+1.10%
6.30
2.57K
77.92K
296.13M
9.77M
2.33
0.03
22.130
0.00
0.00
+4.34%
+1.34%
-0.69%
-2.70%
+3.62%
+32.88%
+13.05%
34.343
22.610
-0.160
-0.70%
3.78
224.92K
5.10M
11.37B
502.93M
2.39
39.35
19.495
0.52
2.33
+6.70%
+11.60%
+10.29%
-2.30%
-32.50%
-21.23%
-21.58%
34.290
23.340
+0.970
+4.34%
6.94
100.72K
2.31M
2.64B
113.29M
6.25
0.05
13.180
0.00
0.00
+12.21%
+27.54%
+13.47%
+23.36%
+24.48%
+3.55%
-25.00%
2138
CAE Inc
CAE
34.240
26.090
+1.090
+4.36%
7.06
155.95K
4.06M
8.35B
320.12M
8.48
0.28
22.760
0.00
0.00
+6.49%
+9.99%
+7.46%
+1.05%
-1.58%
-8.87%
-14.23%
34.226
16.070
+0.480
+3.08%
7.10
665.88K
10.60M
2.62B
163.19M
8.91
39.56
14.537
0.43
2.67
-5.97%
-15.33%
-15.20%
-13.73%
-51.96%
-3.33%
-12.02%
2140
Adeia Inc
ADEA
34.211
21.430
+0.220
+1.04%
7.81
149.99K
3.25M
2.36B
110.28M
5.49
0.13
11.493
0.20
0.93
+1.80%
-7.67%
-14.01%
-19.43%
-22.69%
+22.72%
+24.98%
34.190
15.730
0.000
0.00%
6.79
22.46K
354.41K
845.49M
53.75M
6.42
0.07
0.002
0.00
0.00
+4.10%
-9.29%
-18.71%
-28.73%
-19.08%
+262066.67%
+314500.00%
34.175
31.570
-0.130
-0.41%
6.88
3.10K
98.38K
346.64M
10.98M
1.56
0.05
24.030
0.00
0.00
+2.57%
+1.19%
+0.51%
-3.19%
+7.24%
+22.55%
+18.86%
34.170
8.400
+0.020
+0.24%
6.18
818.49K
6.88M
2.19B
261.09M
5.54
30.39
6.850
0.00
0.00
-2.67%
-15.92%
-28.39%
-22.65%
-52.14%
-39.61%
+17.65%
34.165
32.520
+0.280
+0.87%
5.78
6.11K
198.46K
809.75M
24.90M
3.66
0.05
19.664
0.84
2.58
+4.37%
+4.70%
+1.44%
-1.58%
+21.70%
+56.23%
+47.73%
34.150
13.980
+0.130
+0.94%
6.50
3.27M
45.54M
9.39B
671.77M
4.15
43.36
11.800
0.01
0.10
-7.11%
-16.98%
-17.81%
-0.97%
-17.97%
+13.20%
-27.11%
34.130
33.720
+0.020
+0.06%
5.11
500.00
16.88K
298.76M
8.86M
6.06
0.02
19.826
0.64
1.88
+4.36%
+5.94%
+6.07%
+11.08%
+20.31%
+65.72%
+50.54%
34.100
17.125
+1.095
+6.83%
6.09
5.55K
92.43K
251.40M
14.68M
15.62
20.88
7.780
0.00
0.00
+12.59%
-3.63%
-7.88%
+26.85%
-23.21%
+74.92%
-18.49%
34.087
33.290
-0.390
-1.16%
6.31
65.37K
2.18M
1.01B
30.48M
5.28
29.77
15.013
0.35
1.05
+19.49%
+17.22%
+17.01%
+20.01%
+27.06%
+87.98%
+55.59%
34.010
20.560
-0.100
-0.48%
6.81
139.79K
2.90M
2.69B
130.94M
5.25
69.71
18.750
0.94
4.57
+3.89%
+8.78%
-4.86%
-27.26%
-28.74%
-27.87%
-31.27%
34.000
2.150
-0.280
-11.52%
0.00
3.98K
8.76K
306.51M
142.56M
13.95
0.06
2.060
0.00
0.00
-10.42%
-31.75%
-44.44%
-60.91%
-85.66%
-85.66%
-85.66%
33.998
33.180
+0.300
+0.91%
6.52
1.41M
46.47M
60.27B
1.82B
3.55
85.71
15.373
0.57
1.73
-0.15%
+4.14%
+6.69%
+10.43%
+10.10%
+98.65%
+99.38%
33.983
32.850
+0.010
+0.03%
7.48
7.62K
252.20K
612.98M
18.66M
6.25
0.05
15.250
0.12
0.38
+3.08%
-0.96%
+0.74%
+22.53%
+66.84%
+0.78%
+27.83%
33.940
32.840
+0.150
+0.46%
7.29
24.95K
824.15K
1.65B
50.27M
5.49
23.86
22.762
0.72
2.19
+8.81%
+8.89%
+7.32%
+0.28%
+10.55%
+38.71%
+27.66%
33.870
9.990
+0.640
+6.84%
0.00
0.00
0.00
82.42M
8.25M
4.67
0.99
7.820
0.00
0.00
-7.16%
-13.68%
-27.13%
-15.70%
-49.03%
-86.24%
-53.32%
33.780
24.500
+0.700
+2.94%
6.68
105.62K
2.59M
1.83B
74.81M
12.10
30.95
10.945
0.00
0.00
+5.97%
-5.44%
-16.95%
+61.82%
+90.36%
+10.51%
+37.02%
2156
Eshallgo Inc
EHGO
33.750
2.450
-0.090
-3.54%
2.02
16.41K
41.08K
2.89M
1.18M
14.37
0.17
10.880
0.00
0.00
-7.20%
-22.10%
-40.24%
-75.74%
-76.10%
-94.11%
-85.82%
33.730
22.700
+0.730
+3.32%
7.15
114.62K
2.61M
3.00B
132.17M
6.41
51.00
13.480
0.00
0.00
+3.61%
-3.61%
+8.10%
-24.68%
-4.26%
+9.45%
+36.34%
33.710
30.660
+0.750
+2.51%
6.82
56.98K
1.74M
2.14B
69.94M
9.35
0.10
19.070
0.00
0.00
+8.88%
+7.43%
+6.24%
+9.19%
+14.92%
+48.33%
+40.19%
33.680
2.750
+0.010
+0.36%
6.71
147.22K
416.60K
150.62M
54.77M
10.03
39.92
2.695
0.00
0.00
-1.79%
-34.05%
-48.11%
-56.42%
-69.85%
-88.34%
-89.87%
33.680
4.770
-0.310
-6.10%
6.22
3.50K
16.90K
52.57M
11.02M
11.61
0.02
1.160
0.00
0.00
-12.64%
+2.14%
-14.82%
-18.18%
-37.48%
+51.91%
+131.55%