52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
35.115
34.830
+0.160
+0.46%
5.89
87.79K
3.06M
8.34B
239.51M
2.65
35.02
19.993
5.67
16.28
+7.50%
+6.97%
+9.36%
+6.59%
+28.18%
+60.42%
+46.26%
35.100
0.155
-0.021
-11.93%
0.00
1.16M
164.46K
2.00M
12.88M
31.25
29.83
0.129
0.00
0.00
-44.44%
-67.71%
-94.63%
-93.48%
-97.11%
-99.39%
-99.39%
2103
NETGEAR Inc
NTGR
35.100
22.600
+0.140
+0.62%
6.89
15.96K
361.54K
614.27M
27.18M
2.91
22.58
19.000
0.00
0.00
-0.70%
-2.08%
+2.82%
-6.46%
-11.79%
-31.99%
-7.87%
35.070
34.140
+0.100
+0.29%
5.69
13.13K
448.41K
1.12B
32.95M
0.44
41.20
21.210
0.00
0.00
+0.20%
+0.35%
+1.01%
+11.61%
+36.18%
+36.56%
+19.62%
35.010
31.100
+0.110
+0.35%
7.01
830.88K
25.86M
9.60B
308.64M
8.21
73.11
10.690
0.00
0.00
-4.42%
-8.56%
+4.89%
-0.38%
+73.36%
+58.11%
+116.42%
2106
Air T Inc
AIRT
35.000
25.680
-0.230
-0.89%
4.57
16.97K
446.12K
69.34M
2.70M
3.72
0.59
18.350
0.00
0.00
-4.09%
-16.19%
-9.83%
-8.48%
+16.89%
+9.60%
+34.45%
34.970
21.870
-0.160
-0.73%
6.57
12.47K
274.32K
430.40M
19.68M
3.10
0.05
21.160
0.00
0.00
+0.69%
+1.34%
-5.45%
-20.68%
-12.52%
-35.33%
-22.47%
34.969
24.790
+0.030
+0.12%
7.58
74.67K
1.85M
5.49B
221.51M
4.80
49.98
21.828
0.00
0.00
-7.05%
-9.26%
-7.95%
+3.07%
-15.63%
-22.04%
-22.04%
34.967
30.290
-0.570
-1.85%
7.11
148.76K
4.51M
15.85B
523.11M
5.67
26.67
23.042
0.75
2.48
-2.42%
+5.72%
+11.61%
+17.54%
+7.66%
-3.84%
+0.69%
34.926
16.620
-0.400
-2.35%
6.52
153.10K
2.57M
862.74M
51.91M
9.77
27.40
7.245
0.00
0.00
+1.34%
-15.38%
-30.63%
-21.46%
+22.30%
+9.85%
+30.45%
34.890
21.260
+0.170
+0.81%
0.00
36.56K
778.98K
1.31B
61.74M
5.42
35.66
16.500
0.00
0.00
+10.33%
+4.96%
+2.46%
-26.66%
-14.52%
-16.66%
-16.66%
2112
Fastly Inc
FSLY
34.820
25.610
+1.200
+4.92%
6.60
684.81K
17.42M
4.08B
159.30M
16.22
58.61
7.870
0.00
0.00
+11.40%
-3.10%
+2.77%
+13.02%
-20.86%
+207.81%
+151.57%
34.756
33.960
+0.980
+2.97%
7.10
8.30K
279.96K
706.37M
20.80M
4.21
0.05
13.467
0.95
2.80
+6.79%
+4.98%
+2.38%
+1.86%
+28.17%
+114.77%
+66.24%
34.650
1.290
+0.040
+3.20%
6.58
600.00
749.50
4.40M
3.41M
6.80
0.01
2.905
0.00
0.00
-5.84%
-21.48%
-46.69%
-62.39%
-81.75%
-95.82%
-74.75%
34.640
34.360
+0.210
+0.61%
6.45
228.20K
7.87M
44.58B
1.30B
2.67
99.40
23.245
0.36
1.06
+0.88%
+5.21%
+5.76%
+14.12%
+42.22%
+8.22%
+16.55%
2116
BayCom Corp
BCML
34.631
30.640
+0.190
+0.62%
5.81
3.82K
117.21K
334.59M
10.92M
6.09
0.04
25.743
1.05
3.42
-1.23%
-0.33%
-0.74%
+2.55%
+3.82%
+16.50%
+7.37%
34.600
31.690
-0.940
-2.88%
4.87
100.00
3.22K
193.31M
6.10M
3.64
0.01
23.239
0.81
2.51
+1.44%
+1.18%
-0.81%
+1.78%
+18.17%
+33.50%
+23.67%
34.590
8.850
-0.380
-4.12%
6.20
127.41K
1.13M
600.91M
67.90M
6.82
0.08
8.790
0.00
0.00
-7.52%
-19.84%
-15.07%
-41.31%
-47.32%
-42.38%
-62.77%
34.590
25.860
+0.040
+0.15%
4.21
200.00
5.18K
3.97B
153.42M
1.39
0.22
22.150
0.00
0.00
-9.89%
-10.36%
-10.21%
-10.75%
-7.64%
-14.93%
-12.81%
34.552
31.850
+0.030
+0.09%
6.02
1.37K
43.66K
516.93M
16.23M
1.43
0.01
27.843
0.89
2.80
+4.94%
+1.47%
+4.79%
+3.61%
+11.05%
+0.50%
+2.24%
34.540
33.480
+0.030
+0.09%
6.83
0.00
0.00
893.25M
26.68M
0.15
92.71
17.830
0.00
0.00
+0.12%
+0.21%
+0.36%
+1.30%
+58.15%
+40.26%
+65.17%
34.540
21.230
-1.090
-4.88%
6.26
2.39M
50.48M
12.02B
566.31M
10.26
90.52
13.840
0.00
0.00
-4.97%
-0.89%
+15.32%
-11.58%
-4.71%
-39.76%
-18.00%
34.534
35.820
-0.330
-0.91%
5.69
16.42K
587.04K
3.35B
93.62M
4.41
0.06
28.970
0.00
0.00
+3.20%
+11.41%
+21.14%
+13.21%
+13.48%
+13.84%
+24.27%
34.530
16.300
+0.400
+2.52%
7.05
752.60K
12.23M
3.78B
231.77M
7.04
92.90
15.510
0.00
0.00
-9.49%
-12.88%
-16.62%
-39.43%
-44.12%
-15.24%
-16.11%
34.500
22.250
+0.980
+4.61%
5.99
93.84K
2.07M
934.05M
41.98M
9.34
105.61
16.400
0.00
0.00
+1.92%
-2.75%
-0.63%
-24.16%
-15.91%
+28.02%
+13.29%
2126
Yelp Inc
YELP
34.490
19.440
-0.550
-2.75%
6.68
187.28K
3.62M
1.05B
54.26M
7.20
71.03
17.265
0.00
0.00
-0.66%
+4.35%
+10.52%
-26.45%
-33.47%
-41.07%
-36.03%
34.488
33.940
-0.490
-1.42%
6.11
12.16M
413.24M
75.61B
2.23B
3.51
248.66
24.890
1.17
3.44
+1.65%
+2.60%
+10.81%
+6.45%
+6.09%
+35.00%
+26.98%
34.480
22.440
+0.660
+3.03%
7.35
540.89K
12.05M
7.43B
330.92M
6.77
70.15
19.560
0.00
0.00
+5.01%
+12.71%
+0.99%
-23.44%
-10.60%
-22.25%
-21.76%
34.475
7.960
+0.060
+0.76%
4.93
16.33K
128.62K
491.37M
61.73M
4.68
0.04
7.110
0.00
0.00
+8.74%
+1.01%
-12.14%
-29.62%
-71.31%
-63.07%
-60.14%
2130
JD.Com Inc
JD
34.443
25.240
-0.120
-0.47%
6.17
1.27M
32.13M
36.59B
1.45B
2.50
47.99
24.077
0.98
3.88
-5.75%
-5.54%
-5.15%
-23.54%
-14.96%
-24.88%
-10.48%