검색

종목 스크리너





검색





시장가/
주식/
52주 고점

52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1921

Fitell Ord Shs Class A

41.130

0.780

+0.008

+1.04%

0.00

5.16K

3.99K

585.00K

750.00K

6.99

0.00

136.080

0.00

0.00

-40.91%

-54.39%

-75.93%

-93.33%

-99.48%

-100.00%

-99.97%

1922

Bar Harbor Bankshares

41.120

40.620

+0.160

+0.40%

6.20

10.17K

413.17K

681.20M

16.77M

4.01

0.13

27.718

1.28

3.15

+6.59%

+5.97%

+3.60%

+3.18%

+18.81%

+41.05%

+34.51%

1923

Clearway Energy Inc

41.116

31.410

+0.300

+0.96%

7.32

144.63K

4.56M

6.45B

205.27M

2.18

49.17

28.570

1.79

5.71

+6.29%

+3.19%

+7.53%

+0.49%

-17.15%

+3.39%

-1.85%

1924

41.080

31.940

+0.310

+0.98%

7.16

344.86K

10.99M

4.08B

127.59M

3.14

57.20

26.210

0.00

0.00

+3.97%

+5.90%

+12.15%

-16.84%

-1.51%

-4.91%

+9.91%

1925

Quince Therapeutics Inc

41.000

33.080

+0.250

+0.76%

4.43

0.00

0.00

358.59M

10.84M

33.12

0.70

16.000

0.00

0.00

-3.98%

+2.10%

+14.07%

+41.43%

+34.47%

-90.76%

-95.06%

1926

World Kinect Corp

40.934

36.370

-0.170

-0.47%

6.30

61.22K

2.23M

1.86B

51.15M

2.13

35.39

21.728

0.80

2.20

+2.11%

+0.69%

+3.27%

-8.16%

+33.40%

+42.37%

+58.67%

1927

Laureate Education Inc

40.925

38.470

-0.560

-1.43%

7.28

122.49K

4.73M

5.30B

137.75M

3.93

52.62

24.977

0.00

0.00

-2.11%

-2.83%

+2.26%

+0.42%

+19.10%

+28.62%

+14.26%

1928

Peabody Energy Corp

40.884

22.360

-0.530

-2.32%

6.86

371.56K

8.42M

2.73B

121.90M

6.29

62.90

19.998

0.30

1.34

-5.93%

-10.85%

-11.09%

+5.20%

-10.00%

-20.26%

-24.07%

1929

Hyster-Yale Inc

40.855

28.830

-0.090

-0.31%

6.21

5.15K

148.92K

516.92M

17.93M

2.47

0.03

25.302

1.44

5.00

+3.41%

-9.71%

-9.54%

-12.82%

-26.31%

-19.02%

+0.04%

1930

Ero Copper Corp

40.830

31.210

+1.260

+4.21%

6.66

305.42K

9.46M

3.26B

104.41M

5.91

73.84

19.095

0.00

0.00

-9.35%

-16.84%

-16.57%

+15.98%

+20.88%

+51.95%

+10.32%

1931

Central Garden & Pet Co

40.795

39.130

+0.030

+0.08%

7.18

43.88K

1.72M

2.45B

62.59M

3.06

0.09

27.390

0.00

0.00

+9.33%

+10.85%

+14.41%

+3.22%

+19.63%

+33.87%

+34.05%

1932

Radian Group Inc

40.764

35.750

0.000

0.00%

7.67

153.37K

5.50M

4.73B

132.30M

3.38

33.90

30.530

1.02

2.85

+4.78%

+5.55%

+8.33%

-7.67%

+1.95%

+9.45%

+1.57%

1933

Immunocore Holdings PLC

40.715

31.280

+0.300

+0.97%

7.32

15.18K

473.51K

1.61B

51.50M

2.77

10.14

27.500

0.00

0.00

+4.83%

+7.71%

+2.09%

-7.48%

+8.46%

-6.51%

-9.88%

1934

Central Pacific Financial Corp

40.665

37.730

+0.040

+0.11%

6.69

15.83K

598.94K

971.55M

25.75M

2.24

0.11

27.153

1.11

2.94

+4.00%

+5.24%

+3.77%

-3.47%

+12.47%

+32.45%

+24.15%

1935

Tyra Biosciences Inc

40.650

20.420

-0.030

-0.15%

5.50

67.14K

1.38M

1.40B

68.74M

4.01

0.09

13.350

0.00

0.00

+5.58%

+4.18%

-4.80%

-35.95%

-39.82%

+37.60%

-22.33%

1936

Hess Midstream LP

40.625

31.180

+0.570

+1.86%

6.15

686.51K

21.34M

6.43B

206.18M

4.32

75.99

29.520

2.96

9.50

+3.14%

-3.68%

-18.97%

-22.10%

-17.13%

+0.61%

-3.85%

1937

PAR Technology Corp

40.540

17.210

-0.640

-3.59%

7.03

79.88K

1.38M

711.81M

41.36M

6.52

57.33

11.590

0.00

0.00

-0.81%

+8.72%

+26.17%

+1.53%

+24.98%

-52.51%

-52.56%

1938

Cinemark Holdings Inc

40.530

38.980

-0.680

-1.71%

7.65

190.37K

7.45M

4.52B

115.91M

4.13

0.08

21.409

0.34

0.87

-0.05%

+5.72%

+1.56%

+6.79%

+45.20%

+45.92%

+69.22%

1939

40.467

36.450

+0.030

+0.08%

7.57

34.41K

1.26M

2.11B

57.80M

2.45

0.08

24.355

0.08

0.21

+2.85%

+3.55%

+3.64%

+6.48%

+33.76%

+31.00%

+30.95%

1940

MapLight Therapeutics Inc

40.430

7.660

-0.310

-3.89%

0.00

23.03K

182.28K

425.74M

55.58M

8.46

0.07

7.460

0.00

0.00

-4.25%

-10.93%

-26.70%

-41.17%

-72.56%

-58.23%

-56.39%

1941

Hawthorn Bancshares Inc

40.384

39.270

-0.020

-0.05%

3.93

0.00

0.00

287.06M

7.31M

3.82

0.01

29.300

0.81

2.06

+2.99%

+3.37%

+1.89%

+1.26%

+16.43%

+34.43%

+14.56%

1942

Capricor Therapeutics Inc

40.370

5.740

-0.190

-3.20%

6.16

270.33K

1.56M

333.72M

58.14M

6.66

45.43

2.960

0.00

0.00

-13.68%

-23.16%

-34.10%

+49.09%

-82.87%

-7.42%

-80.11%

1943

Waystar Holding Corp

40.350

28.690

-0.160

-0.55%

7.35

119.33K

3.41M

5.50B

191.75M

2.84

22.89

17.260

0.00

0.00

+2.50%

+7.66%

+11.46%

+35.91%

+39.14%

-27.05%

-12.40%

1944

Concentra Group Holdings Parent Inc

40.340

40.200

+0.950

+2.42%

7.86

252.95K

10.14M

5.09B

126.52M

2.77

80.98

18.360

0.25

0.62

+5.29%

+7.09%

+13.69%

+27.24%

+76.90%

+95.31%

+105.70%

1945

CompX International Inc

40.300

36.280

+0.180

+0.50%

4.98

1.16K

42.27K

447.70M

12.34M

6.03

0.08

19.625

1.20

3.27

+0.78%

-7.09%

-6.76%

+29.25%

+59.68%

+68.81%

+61.19%

1946

VenHub Global Ord Shs

40.300

0.318

-0.022

-6.47%

4.17

7.88K

2.43K

30.98M

97.43M

36.47

0.09

0.120

0.00

0.00

-4.50%

-23.92%

-43.21%

-53.37%

-61.50%

-47.00%

+31700.00%

1947

Stoke Therapeutics Inc

40.220

25.460

+0.420

+1.68%

7.09

90.56K

2.28M

1.64B

64.53M

5.12

0.05

20.320

0.00

0.00

+2.58%

+5.42%

-0.16%

-11.78%

-22.75%

-22.85%

-19.79%

1948

Avalyn Pharma Ord Shs (Proposed)

40.170

27.140

+1.100

+4.22%

0.00

50.53K

1.39M

1.20B

44.33M

11.84

81.14

22.240

0.00

0.00

+16.33%

+9.44%

-4.17%

-5.73%

-1.06%

-7.97%

-7.97%

1949

First Interstate Bancsystem Inc

40.105

37.680

+0.900

+2.45%

6.17

117.02K

4.39M

3.52B

93.52M

4.16

38.36

28.312

1.88

4.98

+8.49%

+8.31%

+3.72%

+0.33%

+7.64%

+23.37%

+13.05%

1950

40.082

39.110

+0.620

+1.61%

6.88

151.28K

5.88M

8.39B

214.49M

1.71

45.91

31.000

1.50

3.83

+2.73%

+3.77%

+7.92%

+9.37%

+13.47%

+19.89%

+7.77%

1...63 64 65

65/179

66 67...179 