52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
42.340
10.680
-0.150
-1.39%
6.70
365.02K
3.95M
1.35B
126.77M
7.06
28.09
9.640
0.00
0.00
-26.29%
-25.63%
-30.60%
-35.78%
-57.64%
-60.34%
-60.34%
42.340
39.800
-0.010
-0.03%
6.59
21.09K
841.80K
1.85B
46.58M
2.14
0.08
29.950
0.00
0.00
+6.02%
+2.55%
+1.35%
+2.90%
+9.61%
-0.87%
+5.75%
42.205
19.530
-0.180
-0.91%
7.37
278.16K
5.45M
2.33B
119.54M
11.46
76.65
19.130
0.00
0.00
-4.59%
-8.09%
-17.18%
-29.72%
-34.57%
-45.81%
-44.33%
1894
GDEV Inc
GDEV
42.200
9.750
+0.180
+1.88%
6.37
0.00
0.00
176.96M
18.15M
3.05
0.14
9.560
0.00
0.00
-10.47%
-14.55%
-10.55%
-18.36%
-44.29%
-37.62%
-35.00%
42.150
21.200
-0.085
-0.40%
4.60
490.00
10.58K
112.36M
5.30M
1.87
0.58
21.190
0.00
0.00
-3.85%
-5.32%
-12.07%
-21.87%
-38.82%
-45.77%
-41.66%
42.148
33.320
+0.100
+0.30%
7.08
4.00K
133.02K
807.68M
24.24M
2.66
0.02
25.129
0.32
0.96
+4.91%
+5.58%
+8.01%
-14.45%
+10.26%
-18.94%
-7.25%
42.143
16.830
-0.250
-1.46%
0.00
39.48K
686.52K
434.89M
25.84M
20.08
38.35
13.430
0.00
0.00
-13.43%
-27.61%
-39.40%
-38.22%
+15.83%
+15.83%
+15.83%
42.130
32.650
+1.140
+3.62%
6.97
91.27K
2.96M
4.44B
136.04M
4.22
49.86
30.775
0.00
0.00
-1.18%
-0.58%
-0.37%
-4.89%
-12.63%
-14.12%
-15.80%
1899
Ameresco Inc
AMRC
42.070
18.320
-0.210
-1.13%
6.77
93.17K
1.72M
972.24M
53.07M
4.15
69.59
18.270
0.00
0.00
-2.86%
-12.30%
-9.84%
-13.05%
-40.46%
-55.91%
-37.45%
42.020
39.950
+0.540
+1.37%
7.02
1.04M
41.23M
46.55B
1.17B
2.56
90.55
19.230
0.00
0.00
-3.29%
-2.96%
+2.75%
+14.11%
+11.40%
+103.72%
+28.00%
42.000
7.480
+0.255
+3.53%
0.00
322.38K
2.43M
594.59M
79.49M
11.76
30.35
6.940
0.00
0.00
-14.81%
-36.56%
-53.94%
-62.67%
-64.33%
-64.33%
-64.33%
1902
Archrock Inc
AROC
41.953
29.970
+0.850
+2.92%
6.82
248.14K
7.43M
5.25B
175.34M
6.79
57.69
22.440
0.83
2.76
+1.97%
-1.19%
-1.90%
-15.64%
-23.80%
+20.49%
+17.44%
1903
Avista Corp
AVA
41.947
37.230
-0.460
-1.22%
6.57
100.67K
3.76M
3.12B
83.75M
1.69
66.68
34.460
1.96
5.27
+3.07%
+3.91%
+7.01%
-6.78%
-6.76%
+0.19%
+0.18%
41.890
41.690
+0.400
+0.97%
6.59
24.40K
1.02M
679.55M
16.30M
3.27
53.46
26.106
0.46
1.10
+5.84%
+7.14%
+15.42%
+12.10%
+34.03%
+44.75%
+49.66%
41.870
20.860
-0.500
-2.34%
7.11
2.30K
48.11K
832.31M
39.90M
4.07
0.03
19.300
0.00
0.00
+2.91%
+6.37%
-11.04%
-11.76%
-37.95%
-43.25%
-43.42%
41.864
38.480
+0.280
+0.73%
5.74
26.57K
1.02M
1.38B
35.96M
2.43
0.05
27.046
1.64
4.26
+5.51%
+6.56%
-1.61%
-6.69%
+13.86%
+36.76%
+32.71%
1907
Torm PLC
TRMD
41.860
41.070
+1.180
+2.96%
6.34
82.16K
3.36M
4.22B
102.71M
6.60
21.37
17.132
2.12
5.15
+9.20%
+0.37%
+15.95%
+45.49%
+29.41%
+125.85%
+136.30%
1908
Dow Inc
DOW
41.824
33.990
+1.380
+4.23%
6.72
7.02M
238.48M
24.60B
723.88M
9.24
295.47
19.946
1.40
4.11
+13.00%
+20.88%
+21.87%
+13.52%
-14.87%
+38.62%
+50.32%
1909
Teradata Corp
TDC
41.780
34.850
-0.030
-0.09%
7.18
243.91K
8.53M
3.24B
93.00M
3.67
58.45
20.540
0.00
0.00
+11.16%
+13.59%
+22.07%
+12.46%
+15.86%
+63.08%
+14.49%
41.720
11.150
-0.670
-5.67%
4.80
1.81K
21.97K
117.59M
10.55M
16.20
0.05
6.790
0.00
0.00
-9.28%
-25.67%
-36.76%
+25.28%
-35.14%
-14.59%
-44.66%
41.619
31.930
+0.730
+2.34%
6.43
991.42K
31.70M
61.00B
1.91B
4.40
0.41
27.130
0.63
1.99
+0.95%
-5.11%
-11.50%
-13.00%
+8.01%
-2.49%
-14.17%
1912
SM Energy Co
SM
41.560
40.150
+0.040
+0.10%
7.05
330.14K
13.23M
9.55B
237.85M
4.81
54.26
17.083
0.82
2.04
+3.24%
+6.53%
+19.67%
+24.19%
+30.29%
+96.54%
+119.31%
41.551
29.040
+0.170
+0.59%
6.97
41.77K
1.21M
5.97B
205.69M
3.63
46.71
26.563
0.22
0.78
-5.16%
-6.71%
-5.81%
+1.12%
-6.35%
+5.31%
-12.15%
41.530
2.370
+0.330
+16.18%
5.23
381.93K
908.74K
5.07M
2.14M
30.63
1.16
3.000
0.00
0.00
-15.96%
-48.92%
-60.63%
-84.20%
-94.75%
-99.78%
-99.52%
41.420
28.410
+0.890
+3.23%
6.94
11.25M
318.06M
35.95B
1.27B
4.83
186.18
27.310
0.00
0.00
-4.82%
-6.55%
-10.80%
-23.67%
-12.07%
-30.81%
-23.22%
41.400
37.230
-0.240
-0.64%
7.71
7.04K
265.12K
682.05M
18.32M
4.69
0.08
20.200
0.00
0.00
+3.73%
+0.73%
+8.10%
+2.28%
+34.99%
+36.02%
+70.62%
1917
CarGurus Inc
CARG
41.220
31.170
-0.350
-1.11%
7.25
168.83K
5.25M
2.78B
89.07M
5.99
0.14
26.390
0.00
0.00
+0.48%
+9.79%
+1.17%
-13.99%
-17.25%
-12.84%
-18.72%
41.200
2.290
-0.110
-4.58%
5.92
905.00
2.08K
4.28M
1.87M
12.70
0.01
3.280
0.00
0.00
-21.57%
-35.31%
-66.52%
-75.53%
-86.30%
-97.61%
-90.68%
41.175
21.190
-0.380
-1.76%
7.48
23.67K
502.47K
845.48M
39.90M
4.12
20.93
19.300
0.00
0.00
+3.31%
+7.18%
-9.21%
-8.55%
-35.98%
-42.51%
-43.05%
41.140
27.090
-0.110
-0.40%
7.07
161.17K
4.33M
3.40B
125.46M
8.03
44.34
10.830
0.00
0.00
-0.88%
-1.42%
-9.25%
+33.38%
+64.88%
+90.37%
+124.25%