52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
49.170
27.590
-0.120
-0.43%
6.38
920.98K
25.38M
6.44B
233.31M
6.00
42.42
13.740
0.00
0.00
-1.99%
-9.95%
-4.13%
-0.65%
+4.79%
-42.80%
-15.03%
49.139
33.540
+0.330
+0.99%
7.22
981.62K
33.25M
8.14B
242.60M
8.98
68.58
22.644
0.32
0.95
-6.18%
-7.98%
-4.50%
-8.48%
-23.44%
+27.92%
+35.08%
49.086
45.780
+0.350
+0.77%
7.27
846.00
38.82K
811.68M
17.73M
2.61
0.01
24.571
0.20
0.43
+6.91%
+5.00%
+3.76%
-0.33%
+6.78%
+70.39%
+64.99%
1714
Equinor ASA
EQNR
49.075
48.100
-0.720
-1.47%
6.24
1.45M
70.02M
113.92B
2.37B
3.51
124.65
21.535
1.10
2.29
+4.22%
+9.47%
+13.79%
+18.17%
+18.63%
+107.24%
+110.41%
49.019
35.670
+0.340
+0.96%
6.98
746.23K
26.62M
4.11B
115.12M
5.40
148.61
30.710
0.16
0.44
+7.25%
+2.53%
+2.65%
+6.34%
-21.23%
-8.38%
-12.74%
48.990
48.140
-0.370
-0.76%
6.15
20.75K
1.00M
37.34B
775.74M
1.92
0.13
37.789
0.16
0.33
+1.07%
+4.18%
+4.70%
+12.98%
+16.07%
+16.51%
+19.97%
48.989
45.000
+0.200
+0.45%
3.92
0.00
0.00
115.65M
2.57M
4.95
0.42
40.296
0.78
1.73
+1.97%
+5.83%
-2.93%
-4.29%
+7.93%
+2.62%
+4.62%
48.910
1.820
-0.030
-1.62%
0.00
600.00
1.08K
90.73M
49.85M
7.02
0.08
1.755
0.00
0.00
-5.21%
-9.45%
-10.78%
-21.21%
-59.91%
-94.80%
-94.80%
1719
NiSource Inc
NI
48.882
43.440
+0.160
+0.37%
6.97
1.92M
83.35M
20.83B
479.56M
1.57
119.32
38.420
1.16
2.66
+3.55%
+5.36%
+11.10%
-2.23%
-9.25%
+2.00%
+6.10%
48.867
48.770
+0.040
+0.08%
7.60
71.50K
3.48M
1.46B
29.90M
5.27
45.53
20.180
0.00
0.00
-0.95%
+5.93%
-4.00%
-8.60%
-29.61%
+102.20%
+50.90%
48.780
39.030
-0.270
-0.69%
6.80
150.36K
5.87M
4.12B
105.68M
3.19
35.79
33.700
0.81
2.07
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
1722
Amcor PLC
AMCR
48.756
46.190
+0.080
+0.17%
6.81
942.04K
43.43M
21.36B
462.35M
1.86
113.55
36.152
2.57
5.57
+5.10%
+11.09%
+7.95%
+4.40%
+26.55%
+18.50%
+15.73%
48.733
46.220
-0.090
-0.19%
6.58
18.15K
843.35K
2.68B
58.07M
2.14
0.06
35.804
0.97
2.09
+3.84%
+3.87%
+1.31%
-2.06%
+4.42%
+22.11%
+20.67%
48.722
41.500
-0.330
-0.79%
5.09
1.40K
58.34K
299.21M
7.21M
5.88
0.02
16.481
0.16
0.38
-1.73%
-2.07%
+5.38%
+24.93%
+99.08%
+100.07%
+103.78%
48.610
22.810
+0.565
+2.54%
6.56
119.07K
2.72M
4.57B
200.38M
6.20
18.64
21.670
0.00
0.00
+1.51%
-24.94%
-27.95%
-30.33%
-49.31%
-36.46%
-34.64%
48.510
39.170
-0.140
-0.36%
5.41
24.39K
958.73K
4.25B
108.60M
3.58
6.20
15.660
0.00
0.00
+3.30%
+1.87%
-1.56%
+1.93%
+3.05%
+144.35%
+57.85%
48.508
42.230
+1.380
+3.38%
5.95
88.45K
3.78M
2.16B
51.22M
9.53
81.02
26.986
0.64
1.51
+1.37%
+11.16%
+14.54%
+17.86%
+5.78%
+36.84%
+23.65%
48.500
46.990
-0.160
-0.34%
6.26
109.05K
5.14M
3.47B
73.90M
1.87
68.06
33.310
0.00
0.00
+2.58%
+2.87%
+2.71%
-0.09%
+6.72%
+23.24%
+23.30%
48.472
33.400
+0.210
+0.63%
6.52
2.39M
79.50M
17.69B
529.57M
2.42
189.09
28.506
1.85
5.53
-1.04%
+5.23%
-1.76%
-17.27%
+7.61%
-27.26%
-12.10%
48.437
30.630
+0.640
+2.13%
7.18
70.79K
2.16M
1.31B
42.82M
7.90
49.57
24.070
0.38
1.25
+13.15%
+18.54%
+17.54%
-0.65%
+2.95%
-27.80%
-24.31%
48.437
28.110
-0.540
-1.88%
6.74
283.25K
8.05M
799.45M
28.44M
5.75
73.96
21.950
1.38
4.90
+24.00%
+21.11%
+4.07%
-6.03%
-6.93%
-28.80%
-27.61%
1732
MWH.NB
MWH
48.400
22.030
+0.655
+3.06%
7.15
57.49K
1.27M
4.46B
202.39M
9.75
12.04
20.295
0.00
0.00
-7.63%
-14.28%
-7.48%
-22.51%
-51.25%
-28.17%
-28.17%
48.330
39.190
-0.250
-0.63%
6.46
28.07K
1.10M
2.48B
63.34M
2.77
0.07
26.340
0.00
0.00
-2.37%
-3.16%
-3.81%
-0.86%
+5.24%
+34.91%
+30.24%
48.320
38.190
-0.310
-0.81%
6.03
56.09K
2.15M
2.84B
74.46M
3.80
25.31
35.380
0.00
0.00
-0.65%
-6.54%
-3.66%
-8.13%
-12.31%
-12.31%
-12.31%
1735
Artivion Inc
AORT
48.250
22.980
-0.320
-1.37%
7.18
52.56K
1.21M
1.12B
48.76M
5.53
40.51
19.160
0.00
0.00
+3.14%
+5.46%
+0.13%
-14.35%
-36.01%
-48.64%
-49.62%
48.250
48.210
+3.620
+8.12%
7.01
536.29K
25.39M
5.31B
110.14M
14.76
59.40
15.730
0.00
0.00
+23.84%
+18.25%
+39.86%
+47.70%
+129.35%
+59.90%
+104.89%
1737
Intapp Inc
INTA
48.190
47.150
-0.840
-1.75%
6.95
58.93K
2.78M
3.62B
76.69M
3.55
0.09
19.010
0.00
0.00
+6.46%
+18.95%
+33.23%
+44.23%
+95.81%
+18.83%
+2.90%
48.170
46.320
-0.610
-1.30%
6.10
7.82K
362.71K
163.31M
3.53M
2.87
0.17
30.945
1.24
2.69
+1.47%
+1.47%
+0.89%
+15.11%
+29.73%
+28.13%
+19.21%
1739
Ibex Ltd
IBEX
48.170
47.090
-0.140
-0.30%
6.83
1.86K
87.75K
625.36M
13.28M
2.28
0.02
25.940
0.00
0.00
+3.06%
+5.28%
+6.23%
+33.25%
+66.10%
+23.35%
+23.34%
48.170
39.810
+0.860
+2.21%
6.95
104.71K
4.15M
3.98B
99.94M
7.00
45.20
23.976
1.00
2.51
+4.21%
+2.81%
+6.25%
+15.80%
-2.99%
+61.29%
+41.55%