52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1681
Arteris Inc
AIP
50.260
19.440
+0.380
+1.99%
6.46
51.13K
995.83K
955.48M
49.15M
6.16
0.09
12.060
0.00
0.00
+1.89%
-9.39%
-15.92%
-34.94%
-35.48%
+35.75%
+25.42%
50.202
44.090
+0.460
+1.05%
6.15
20.29K
893.21K
921.48M
20.90M
3.50
0.07
29.893
1.05
2.38
+6.47%
+8.40%
+21.88%
+12.06%
+25.81%
+17.54%
+24.56%
50.170
48.360
-0.180
-0.37%
5.56
7.59K
369.82K
914.49M
18.91M
2.10
0.05
29.625
1.24
2.56
-0.78%
+1.04%
+1.73%
+2.04%
+14.26%
+55.99%
+51.05%
50.170
46.440
+0.250
+0.54%
7.15
1.65M
76.43M
90.84B
1.96B
3.00
76.66
41.050
0.00
0.00
-0.77%
+6.12%
+10.94%
-3.63%
+22.53%
+33.30%
+21.14%
50.160
39.340
+0.610
+1.58%
0.00
20.08K
791.58K
1.27B
32.26M
4.44
0.06
14.317
0.00
0.00
+1.37%
+9.49%
+3.83%
-1.85%
+19.65%
+135.57%
+76.73%
50.112
48.460
+0.050
+0.10%
6.53
316.56K
15.35M
10.01B
206.58M
1.19
67.29
40.594
1.69
3.49
+3.72%
+3.55%
+9.50%
+3.32%
+3.15%
+8.17%
+17.75%
50.098
37.260
-0.080
-0.21%
6.35
238.62K
8.87M
4.58B
123.02M
2.53
94.32
33.412
1.74
4.68
-0.13%
+0.76%
+6.49%
-10.87%
+0.31%
-12.24%
-15.27%
50.097
40.300
-0.240
-0.59%
7.12
18.21K
734.67K
1.19B
29.64M
7.69
0.06
34.732
0.12
0.31
+4.40%
-1.61%
-4.41%
-10.84%
-17.12%
+5.33%
+10.99%
50.000
9.740
+0.330
+3.51%
0.00
6.15K
59.42K
160.32M
16.46M
16.04
0.01
3.970
0.00
0.00
+114.54%
+116.93%
+52.90%
+8.46%
-39.13%
-68.59%
-53.46%
1690
AIDX.NB
AIDX
50.000
0.233
-0.002
-0.85%
0.00
4.68K
1.10K
3.12M
13.37M
14.89
0.02
0.231
0.00
0.00
-10.38%
-36.34%
-43.03%
-45.18%
-84.36%
-99.02%
-99.02%
49.994
44.500
+0.410
+0.93%
6.88
7.47K
331.52K
1.09B
24.54M
2.81
0.07
31.634
0.85
1.91
+4.24%
+4.07%
+2.58%
-5.20%
+9.54%
+28.03%
+26.60%
49.990
40.270
+0.820
+2.08%
7.31
477.79K
19.26M
17.40B
432.16M
6.16
69.84
34.020
0.00
0.00
+0.50%
-0.30%
+5.01%
+1.49%
-11.67%
+16.15%
+5.25%
1693
Sanofi SA
SNY
49.915
41.790
+0.190
+0.46%
6.84
359.95K
15.00M
100.13B
2.40B
1.34
42.68
39.070
5.11
12.25
+5.61%
+5.16%
+1.48%
-2.99%
-3.62%
-14.21%
-8.99%
49.911
43.480
-0.570
-1.29%
0.00
68.91K
3.00M
1.56B
35.91M
8.42
27.57
14.720
0.00
0.00
+19.85%
+27.70%
+18.65%
-1.27%
+105.19%
+128.84%
+128.84%
49.780
48.760
+1.120
+2.35%
6.53
160.50K
7.86M
7.72B
158.34M
6.40
0.19
10.310
0.00
0.00
+6.35%
+10.07%
+13.24%
+5.98%
+49.62%
+286.98%
+27.01%
49.778
29.030
-0.160
-0.55%
6.49
19.62K
572.15K
736.78M
25.38M
4.47
0.10
17.833
0.28
0.96
-0.45%
-8.80%
-11.25%
-18.11%
-10.60%
+42.10%
+32.52%
1697
Exelon Corp
EXC
49.705
44.540
+0.110
+0.25%
6.78
1.75M
77.72M
45.98B
1.03B
1.54
111.64
39.730
1.62
3.63
+5.02%
+5.75%
+10.47%
-1.87%
-1.72%
-3.94%
+5.01%
49.700
35.680
+0.010
+0.03%
0.00
77.87K
2.78M
4.79B
134.37M
4.41
14.83
10.465
0.00
0.00
+8.22%
+1.36%
-7.11%
-18.02%
+59.29%
+178.10%
+166.47%
49.611
47.160
+0.220
+0.47%
6.96
99.51K
4.68M
16.94B
359.19M
3.92
19.99
33.661
2.20
4.66
+3.58%
+8.74%
+16.36%
+7.42%
-2.73%
+34.33%
+27.30%
49.608
37.960
+0.010
+0.03%
3.20
978.00
37.19K
2.49B
65.57M
2.13
0.08
35.620
0.25
0.65
+4.06%
+2.46%
+4.80%
-11.95%
-16.93%
-18.21%
-16.97%
49.590
49.000
+0.990
+2.06%
6.71
219.08K
10.61M
1.90B
38.73M
6.41
72.83
14.970
0.00
0.00
+20.99%
+35.06%
+43.02%
+45.70%
+130.26%
+133.22%
+210.91%
49.500
11.860
-0.300
-2.47%
0.00
151.04K
1.81M
636.88M
53.70M
5.59
37.12
11.740
0.00
0.00
-8.84%
-17.00%
-26.61%
-25.46%
-47.91%
-72.76%
-50.60%
1703
Premier Inc
PINC
49.489
49.300
+0.030
+0.06%
2.70
0.00
0.00
4.08B
82.68M
0.12
0.29
18.390
0.84
1.71
+0.15%
+0.36%
+0.53%
-0.29%
+79.84%
+160.28%
+77.29%
49.449
42.760
-0.450
-1.04%
6.92
102.25K
4.39M
3.13B
73.18M
2.90
37.87
31.023
0.84
1.96
-4.89%
-4.36%
-4.77%
-6.73%
+14.57%
+23.19%
+4.34%
49.380
46.900
+0.150
+0.32%
5.61
8.17K
385.41K
364.88M
7.78M
2.67
0.30
30.188
1.09
2.30
+3.33%
+3.60%
+4.18%
+5.32%
+17.11%
+50.94%
+33.80%
49.370
28.360
+0.750
+2.72%
5.87
79.38K
2.25M
4.60B
162.13M
10.64
26.96
23.230
0.00
0.00
+0.93%
+3.31%
-8.66%
-6.25%
-7.05%
-7.92%
-7.92%
1707
Vericel Corp
VCEL
49.320
43.040
+0.510
+1.20%
7.27
55.85K
2.42M
2.20B
51.21M
4.86
46.51
28.950
0.00
0.00
+6.61%
+5.96%
+6.96%
-6.35%
+16.93%
+18.02%
+19.52%
49.314
37.950
-0.020
-0.05%
6.54
1.03M
39.40M
93.05B
2.45B
2.44
85.40
35.610
0.00
0.00
+4.09%
+2.43%
+4.63%
-10.61%
-16.93%
-18.29%
-16.87%
49.298
43.100
-1.560
-3.49%
6.69
21.00M
909.69M
179.07B
4.15B
5.84
268.53
36.897
2.76
6.40
-2.38%
+0.75%
-6.24%
-6.50%
-5.97%
+17.17%
+12.86%
49.222
48.920
+0.250
+0.51%
6.46
46.74K
2.29M
6.60B
134.87M
2.44
20.86
33.456
1.50
3.06
+5.59%
+6.64%
+4.71%
+1.79%
+14.18%
+38.70%
+30.79%