52์ฃผ ๊ณ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 52์ฃผ๋ฅผ ํตํ์ด ๊ณ ๊ฐ ๋๋ ๊ทธ ๋ถ๊ทผ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์์ ๋๋ค. ํ์ฌ ๊ฐ๊ฒฉ, ์ฐ๊ฐ ๊ณ ๊ฐ, ๊ฑฐ๋๋, ์๊ฐ์ด์ก ๋ฐ ์ต๊ทผ ์ค์ ์ถ์ธ๋ฅผ ํ์ธํด ๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต๊ณ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
1291
Unilever PLC
UL
73.091
65.610
-0.620
-0.94%
3.95
335.17K
22.06M
141.29B
2.15B
2.44
35.39
54.294
2.26
3.45
+0.71%
+4.23%
+4.96%
+4.34%
+14.34%
-14.54%
+2.91%
๎
73.080
0.250
+0.068
+37.36%
4.61
0.00
0.00
230.00K
920.00K
--
--
0.121
0.00
0.00
-50.00%
-28.77%
-42.13%
-93.41%
-98.31%
-99.64%
-99.10%
๎
1293
EuroDry Ltd
EDRY
73.070
44.970
+1.070
+2.44%
6.91
36.53K
1.66M
135.81M
3.02M
9.24
0.51
11.945
0.00
0.00
-5.45%
-11.48%
-13.22%
+69.63%
+111.72%
+270.89%
+250.48%
๎
73.060
8.050
-0.150
-1.83%
6.83
13.99K
112.82K
137.74M
17.11M
5.36
24.96
7.490
0.00
0.00
+5.78%
-1.95%
-4.39%
-29.07%
-37.65%
-88.50%
-88.84%
๎
1295
St Joe Co
JOE
73.018
68.110
+0.540
+0.80%
5.23
13.34K
910.98K
3.88B
56.93M
2.84
0.07
48.344
0.60
0.88
+0.87%
+3.21%
+3.21%
+9.69%
+5.29%
+35.08%
+15.54%
๎
73.000
35.830
+9.680
+37.02%
0.00
992.00
33.77K
298.82M
8.34M
64.97
0.10
8.940
0.00
0.00
+17.59%
-5.74%
-3.16%
+223.67%
+233.30%
+245.35%
+233.30%
๎
72.851
65.930
-0.270
-0.41%
6.53
173.72K
11.53M
9.56B
144.94M
2.43
31.34
47.471
1.78
2.70
+4.42%
+5.18%
+4.34%
-4.77%
+5.94%
+28.56%
+15.07%
๎
1298
Cognex Corp
CGNX
72.778
55.630
+0.080
+0.14%
6.76
142.67K
8.05M
9.36B
168.22M
6.04
0.10
34.454
0.33
0.59
+0.85%
-10.01%
-5.31%
-14.61%
-5.18%
+15.97%
+55.27%
๎
72.728
40.330
-0.170
-0.42%
7.65
178.78K
7.22M
7.47B
185.20M
2.58
42.19
39.730
0.92
2.29
-1.30%
-4.34%
-5.37%
-26.86%
-31.86%
-32.76%
-34.57%
๎
72.720
72.690
+0.140
+0.19%
6.64
1.16M
83.89M
11.40B
156.82M
0.23
0.37
43.152
0.32
0.44
+0.28%
+0.18%
+0.25%
+0.94%
+28.63%
+13.78%
+24.13%
๎
72.711
71.370
+0.690
+0.98%
5.24
1.07K
76.58K
714.41M
10.01M
2.26
0.01
41.794
2.47
3.46
+5.48%
+4.62%
+2.90%
+2.35%
+27.79%
+55.90%
+51.08%
๎
1302
CareDx Inc
CDNA
72.710
69.100
-0.110
-0.16%
7.50
57.44K
3.97M
3.57B
51.73M
4.40
19.13
14.225
0.00
0.00
+3.01%
+9.47%
+6.97%
+58.09%
+233.82%
+376.22%
+266.77%
๎
72.660
35.770
+0.430
+1.22%
7.05
77.24K
2.75M
3.46B
96.84M
4.18
28.44
33.380
0.00
0.00
+1.97%
-0.11%
-2.59%
-42.92%
-38.02%
-14.61%
-20.19%
๎
72.640
50.290
+1.790
+3.69%
0.00
47.51K
2.34M
2.42B
48.16M
6.70
31.46
16.950
0.00
0.00
-4.17%
-3.33%
-12.60%
-23.72%
+69.90%
+188.36%
+59.45%
๎
1305
Centene Corp
CNC
72.500
68.030
-2.140
-3.05%
7.01
2.16M
147.99M
33.61B
494.00M
5.35
224.21
31.630
0.00
0.00
-0.87%
+1.51%
+8.80%
+9.34%
+28.41%
+105.22%
+65.32%
๎
72.500
72.460
0.000
0.00%
6.90
0.00
0.00
6.67B
94.49M
0.05
3.52
54.150
0.00
0.00
+0.39%
+0.92%
+0.74%
+15.09%
+17.73%
+19.33%
+23.08%
๎
72.462
60.260
+1.210
+2.05%
7.06
492.67K
29.62M
29.42B
488.19M
3.88
63.68
37.750
0.35
0.59
-5.07%
-10.78%
-7.52%
+0.17%
+4.54%
+45.12%
+26.40%
๎
72.261
65.100
-0.100
-0.15%
6.54
1.45M
94.39M
57.26B
879.53M
1.67
133.46
54.167
2.67
4.10
+4.65%
+4.24%
+8.00%
-4.93%
+5.44%
+11.64%
+14.56%
๎
1309
Globant SA
GLOB
72.100
45.000
-0.030
-0.07%
7.03
267.87K
12.00M
1.94B
43.18M
4.37
99.54
27.560
0.00
0.00
+12.11%
+23.52%
+33.17%
+22.95%
+12.25%
-28.16%
-31.16%
๎
72.000
3.230
0.000
0.00%
4.71
0.00
0.00
1.38M
348.56K
137.99
9.19
0.231
0.00
0.00
-61.46%
-63.21%
+921.83%
+845.00%
+82.49%
-89.24%
+27.17%
๎
71.830
38.100
-0.730
-1.88%
7.23
18.95K
722.43K
1.13B
29.68M
4.79
0.04
33.560
0.00
0.00
+1.02%
+3.28%
-6.04%
-9.84%
-0.55%
-43.40%
-22.94%
๎
71.770
32.320
+0.840
+2.67%
6.45
695.29K
22.46M
6.02B
186.40M
6.56
85.16
22.410
0.00
0.00
-2.56%
-4.35%
-12.51%
-22.12%
-34.94%
+6.04%
+22.52%
๎
71.685
40.820
+1.500
+3.81%
6.57
19.71K
806.14K
1.72B
42.23M
8.03
14.06
23.550
0.00
0.00
-0.97%
-22.53%
-17.95%
-11.43%
-11.93%
+42.08%
+43.08%
๎
1314
Uniqure NV
QURE
71.500
21.650
-0.780
-3.48%
6.84
110.99K
2.44M
1.50B
69.37M
7.82
0.08
8.730
0.00
0.00
-2.48%
-0.87%
-44.64%
-50.38%
+2.32%
-68.12%
-9.53%
๎
1315
Calix Inc
CALX
71.220
37.680
+1.210
+3.32%
6.74
150.83K
5.68M
2.37B
62.96M
5.58
65.09
32.350
0.00
0.00
+5.72%
+4.43%
+13.53%
+4.96%
-17.77%
-38.24%
-28.81%
๎
71.070
48.150
+0.350
+0.73%
7.54
60.87K
2.94M
2.28B
47.37M
3.43
0.10
42.620
0.00
0.00
-3.14%
-1.74%
+2.60%
-4.12%
-13.63%
-22.85%
-21.95%
๎
70.980
55.750
-0.200
-0.36%
7.70
202.35K
11.28M
10.79B
193.57M
2.80
30.22
49.260
0.00
0.00
+1.98%
+0.65%
-6.24%
-7.11%
+4.71%
+5.85%
-6.19%
๎
70.960
54.750
+0.220
+0.40%
7.07
132.93K
7.26M
4.86B
88.82M
3.53
0.15
42.354
1.58
2.90
+0.68%
+2.30%
+5.61%
+4.84%
-20.81%
+19.09%
+25.03%
๎
70.753
54.370
+0.260
+0.48%
7.60
512.93K
28.06M
11.85B
217.97M
1.92
79.90
53.650
1.10
2.01
-10.61%
-10.68%
-10.82%
-17.90%
-19.76%
+5.99%
-4.46%
๎
70.710
55.070
-0.470
-0.85%
7.32
44.25K
2.45M
2.50B
45.39M
3.36
34.31
25.580
0.00
0.00
+3.44%
+17.80%
+30.00%
+28.67%
+49.85%
-14.57%
-13.03%
๎