52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1231

Zeta Network Group Ord Shs Class A

ZNB

78.240

0.505

-0.061

-10.78%

0.00

6.85K

3.58K

2.52M

5.00M

23.85

0.09

80.800

0.00

0.00

-32.67%

-50.00%

-60.85%

-78.78%

-96.57%

-99.96%

-99.89%



1232

Alliant Energy Corp

LNT

78.215

69.500

-0.160

-0.23%

6.37

485.29K

33.77M

18.02B

259.28M

1.47

71.07

62.540

0.00

0.00

+3.96%

+4.57%

+9.95%

-1.81%

-4.16%

+4.07%

+9.41%



1233

Figure Technology Solutions Inc

FIGR

78.000

21.910

-1.280

-5.52%

6.58

531.27K

11.92M

4.99B

227.94M

10.09

46.26

21.780

0.00

0.00

-14.75%

-23.02%

-25.30%

-12.04%

-41.26%

-47.52%

-46.35%



1234

Citi Trends Inc

CTRN

77.910

44.520

-0.890

-1.96%

7.14

7.32K

333.59K

371.30M

8.34M

4.56

0.03

34.520

0.00

0.00

-8.94%

-8.86%

-12.40%

-33.22%

-4.91%

+23.09%

+7.12%



1235

Ashland Inc

ASH

77.802

72.320

-0.670

-0.92%

7.12

43.63K

3.16M

3.31B

45.79M

1.90

0.10

45.838

1.66

2.29

+1.59%

+2.18%

+6.24%

+0.17%

+40.20%

+46.72%

+25.72%



1236

International Bancshares Corp

IBOC

77.680

67.160

-0.120

-0.18%

7.33

0.00

0.00

4.18B

62.19M

2.42

0.06

61.941

1.43

2.12

+1.70%

-0.92%

-3.41%

-11.37%

-5.47%

+0.82%

+3.14%



1237

Floor & Decor Holdings Inc

FND

77.460

47.380

-0.450

-0.94%

6.44

749.54K

35.37M

5.05B

106.49M

4.11

97.67

42.640

0.00

0.00

+7.71%

+6.26%

+2.20%

-17.70%

-1.91%

-34.74%

-22.19%



1238

Forte Biosciences Inc

FBRX

77.200

76.990

0.000

0.00%

6.24

0.00

0.00

1.63B

21.23M

--

--

10.110

0.00

0.00

+0.13%

+0.17%

+0.01%

+323.60%

+167.70%

+585.57%

+182.32%



1239

Polaris Inc

PII

77.158

55.150

+0.330

+0.60%

6.53

126.50K

6.99M

3.14B

56.90M

4.77

63.07

46.194

2.69

4.88

+6.10%

+7.67%

+5.45%

-16.91%

-14.87%

-19.23%

-10.01%



1240

Kodiak Gas Services Inc

KGS

77.098

45.450

+1.140

+2.57%

7.08

258.35K

11.78M

4.59B

101.10M

6.02

50.49

31.778

1.88

4.13

-3.63%

-13.41%

-13.79%

-22.00%

-34.98%

+31.10%

+24.48%



1241

Zillow Group Inc

Z

77.070

32.620

-0.360

-1.09%

6.41

281.93K

9.11M

7.34B

224.87M

6.24

30.68

26.670

0.00

0.00

+6.05%

+17.17%

+18.88%

-4.23%

-25.08%

-57.50%

-52.18%



1242

Pro-Dex Inc

PDEX

77.000

60.660

-1.560

-2.51%

6.82

900.00

55.71K

195.93M

3.23M

3.35

0.05

28.500

0.00

0.00

+5.13%

-3.85%

-15.30%

+3.57%

+8.32%

+110.11%

+57.64%



1243

Utah Medical Products Inc

UTMD

76.890

73.520

-0.710

-0.96%

5.54

800.00

59.37K

233.79M

3.18M

2.16

0.02

52.647

1.23

1.67

-1.38%

-1.20%

-1.30%

+4.69%

+14.35%

+26.52%

+33.19%



1244

IREN Ltd

IREN

76.870

25.430

+0.525

+2.11%

6.67

4.76M

120.79M

10.29B

404.61M

12.10

33.00

23.720

0.00

0.00

-8.29%

-26.93%

-39.05%

-30.90%

-53.54%

-60.87%

-32.67%



1245

Nayax Ltd

NYAX

76.860

50.410

+1.940

+4.00%

6.17

400.00

20.25K

1.85B

36.61M

5.09

0.02

39.170

0.00

0.00

+8.81%

+13.79%

+12.88%

-26.16%

-30.47%

+17.23%

-0.38%



1246

Shift4 Payments Inc

FOUR

76.855

36.990

-1.800

-4.64%

6.89

263.40K

9.73M

2.92B

78.96M

9.59

57.87

34.560

0.00

0.00

-6.99%

-7.18%

-0.11%

-30.21%

-9.71%

-51.81%

-41.26%



1247

W R Berkley Corp

WRB

76.817

73.790

+0.460

+0.63%

6.47

800.33K

59.05M

27.41B

371.45M

3.33

104.68

62.222

0.36

0.48

-0.39%

+1.22%

+9.06%

+1.87%

+12.14%

+0.78%

+6.47%



1248

MP Materials Corp

MP

76.800

37.470

-0.830

-2.17%

6.76

893.86K

33.72M

6.67B

178.10M

4.59

87.51

37.110

0.00

0.00

-3.80%

-13.58%

-19.33%

-9.43%

-44.95%

-42.85%

-25.83%



1249

Albany International Corp

AIN

76.611

63.150

+0.540

+0.86%

6.55

13.96K

882.75K

1.79B

28.40M

3.46

21.91

40.331

1.10

1.74

+3.58%

+3.97%

+5.11%

-14.82%

+8.98%

+6.61%

+26.39%



1250

TriNet Group Inc

TNET

76.590

75.230

-0.550

-0.73%

6.89

42.13K

3.17M

3.45B

45.90M

4.38

0.12

32.993

1.11

1.48

+8.89%

+15.85%

+19.23%

+14.81%

+79.31%

+23.68%

+30.21%



1251

Carrier Global Corp

CARR

76.485

56.440

+0.200

+0.36%

6.93

1.78M

100.36M

46.53B

824.33M

3.28

142.48

49.669

0.69

1.22

+2.23%

+1.84%

+1.02%

-8.69%

-11.74%

-1.69%

+8.04%



1252

U-Haul Holding Co

UHAL

76.450

55.640

-0.020

-0.04%

6.31

21.50K

1.20M

10.82B

194.39M

2.33

59.12

41.945

0.00

0.00

+0.05%

-1.03%

-8.37%

-21.53%

+8.74%

+0.72%

+10.38%



1253

Q2 Holdings Inc

QTWO

76.240

69.820

+0.430

+0.62%

7.10

152.61K

10.57M

4.35B

62.35M

2.72

69.75

40.790

0.00

0.00

+12.21%

+17.94%

+26.71%

+14.70%

+33.37%

+12.09%

-3.24%



1254

Stewart Information Services Corp

STC

76.160

42.960

-1.110

-2.52%

6.63

119.38K

5.19M

1.31B

30.53M

17.14

101.83

42.730

2.07

4.83

-17.61%

-14.23%

-25.34%

-35.91%

-36.35%

-40.19%

-37.34%



1255

Gravity Co Ltd

GRVY

76.000

66.640

-0.370

-0.55%

4.04

4.20K

279.11K

463.07M

6.95M

2.67

0.19

54.540

0.00

0.00

+0.26%

-0.33%

-0.25%

+7.57%

+5.33%

+12.00%

+15.15%



1256

Nutanix Inc

NTNX

75.980

72.710

+2.130

+3.02%

7.43

126.52K

9.16M

19.83B

272.73M

5.20

24.45

34.010

0.00

0.00

+7.67%

-1.93%

+5.84%

+23.22%

+67.42%

+4.54%

+40.67%



1257

Moelis & Co

MC

75.924

55.250

+0.720

+1.32%

6.61

80.83K

4.46M

4.32B

78.27M

3.20

0.07

50.057

2.60

4.71

+4.11%

-4.06%

-4.91%

-16.82%

-11.23%

-20.23%

-17.20%



1258

West Fraser Timber Co Ltd

WFG

75.907

70.000

+0.260

+0.37%

6.71

31.80K

2.23M

5.32B

76.02M

4.53

0.18

56.235

1.28

1.82

+6.54%

+9.53%

-1.62%

+8.43%

+18.31%

+7.41%

+16.18%



1259

Altria Group Inc

MO

75.849

73.620

-0.690

-0.93%

6.86

1.93M

142.37M

122.93B

1.67B

3.53

110.77

52.173

4.20

5.70

-0.63%

+2.73%

+6.50%

+9.46%

+4.29%

+23.31%

+33.87%



1260

Cohu Inc

COHU

75.720

48.850

+0.890

+1.86%

7.18

78.29K

3.88M

2.31B

47.34M

10.11

0.06

21.100

0.00

0.00

-9.32%

-25.09%

-26.06%

+1.79%

+0.83%

+107.78%

+109.93%

