52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3211

SL Science Holding Ord Shs

SLBT

14.500

1.230

+0.080

+6.96%

0.00

700.00

821.00

689.73M

560.76M

26.95

0.02

1.020

0.00

0.00

-19.61%

-18.54%

-36.27%

-53.50%

-63.06%

-63.06%

-63.06%



3212

Oil States International Inc

OIS

14.500

8.740

+0.140

+1.63%

6.79

177.44K

1.54M

527.20M

60.32M

9.30

60.32

5.500

0.00

0.00

+4.92%

+6.85%

+5.17%

+7.77%

-9.24%

+32.02%

+29.10%



3213

Mind Technology Inc

MIND

14.500

3.950

-0.130

-3.19%

6.84

1.90K

7.67K

35.91M

9.09M

5.14

0.04

3.630

0.00

0.00

-6.40%

-9.82%

-7.06%

-20.68%

-38.62%

-64.38%

-55.06%



3214

Skillsoft Corp

SKIL

14.490

5.270

0.000

0.00%

6.56

16.14K

85.37K

47.96M

9.10M

10.43

0.25

3.430

0.00

0.00

+7.55%

-15.81%

-12.31%

-25.77%

-38.86%

-63.63%

-43.33%



3215

Outset Medical Inc

OM

14.490

4.080

-0.020

-0.49%

6.56

1.78K

7.24K

76.70M

18.80M

3.78

0.01

2.841

0.00

0.00

+7.37%

+1.75%

+37.84%

-10.72%

-14.46%

-71.63%

+9.97%



3216

VNET Group Inc

VNET

14.480

3.930

+0.215

+5.79%

6.81

1.23M

4.83M

1.12B

284.69M

9.28

73.61

3.615

0.00

0.00

+1.29%

-26.13%

-34.28%

-45.19%

-53.66%

-60.78%

-53.55%



3217

Perceptive Capital Solutions Corp

PCSC

14.470

11.940

0.000

0.00%

--

0.00

0.00

1.46B

11.07M

4.28

0.57

10.540

0.00

0.00

+8.74%

+10.25%

+7.66%

+6.13%

-15.92%

+12.64%

-8.37%



3218

Wabash National Corp

WNC

14.465

12.970

+0.100

+0.78%

6.78

71.12K

930.50K

528.40M

40.74M

5.90

43.03

6.552

0.32

2.46

+5.79%

-1.52%

+3.13%

+3.87%

+73.16%

+49.98%

+54.49%



3219

CNH Industrial NV

CNH

14.460

11.250

-0.240

-2.09%

6.30

3.83M

43.24M

13.92B

1.24B

4.09

116.74

8.914

0.10

0.88

+0.27%

-3.43%

-15.16%

+9.76%

+10.06%

+4.88%

+23.20%



3220

Superior Group of Companies Inc

SGC

14.435

12.620

-0.210

-1.64%

6.23

400.00

5.06K

201.29M

15.95M

2.65

0.02

8.006

0.56

4.44

-5.18%

-4.83%

+0.56%

+7.64%

+10.61%

+33.47%

+35.16%



3221

Embecta Corp

EMBC

14.435

6.800

+0.090

+1.34%

7.43

79.02K

534.05K

385.29M

56.66M

3.42

38.60

2.756

0.60

8.81

+9.50%

+13.52%

+14.67%

+87.19%

+75.24%

-50.08%

-41.63%



3222

InfuSystem Holdings Inc

INFU

14.410

13.810

-0.130

-0.93%

6.63

11.09K

153.40K

275.10M

19.92M

2.79

0.08

7.290

0.00

0.00

+0.51%

+1.54%

+7.30%

+51.09%

+30.04%

+37.96%

+53.96%



3223

EverCommerce Inc

EVCM

14.410

9.700

+0.470

+5.09%

6.50

7.88K

76.08K

1.71B

176.67M

9.20

0.11

6.210

0.00

0.00

+2.00%

+4.41%

+21.71%

-21.39%

-11.98%

-19.43%

-19.90%



3224

NovaGold Resources Inc

NG

14.400

5.980

-0.030

-0.50%

6.56

654.83K

3.92M

2.62B

438.82M

8.07

77.00

5.075

0.00

0.00

-8.28%

-11.14%

-10.07%

+2.57%

-24.59%

-26.45%

-35.84%



3225

CPS Technologies Corp

CPSH

14.390

3.500

-0.010

-0.28%

5.72

13.55K

47.00K

67.86M

19.39M

7.69

0.04

3.030

0.00

0.00

+0.86%

+0.00%

-5.15%

-10.71%

-4.11%

-8.14%

+13.27%



3226

Silvaco Group Inc

SVCO

14.390

6.320

+0.320

+5.33%

5.99

14.06K

89.55K

214.18M

33.89M

11.16

0.05

3.070

0.00

0.00

-0.63%

-21.49%

-22.45%

-18.77%

-47.55%

-2.02%

+56.05%



3227

Lexaria Bioscience Corp

LEXX

14.370

2.920

-0.160

-5.19%

6.57

600.00

1.75K

6.16M

2.11M

11.65

0.02

5.250

0.00

0.00

+12.31%

-10.70%

-9.46%

-50.21%

-71.91%

-80.53%

-68.45%



3228

UTZ Brands Inc

UTZ

14.360

14.280

0.000

0.00%

5.65

187.92K

2.68M

2.06B

143.96M

0.17

45.72

6.690

0.24

1.73

-0.14%

-0.14%

+0.21%

+1.58%

+88.20%

+19.78%

+40.60%



3229

Northfield Bancorp Inc

NFBK

14.360

15.340

0.000

0.00%

6.34

0.00

0.00

639.40M

41.76M

5.68

4.47

9.905

0.52

3.38

+4.92%

+3.58%

+6.45%

+12.38%

+29.02%

+34.80%

+34.21%



3230

Domo Inc

DOMO

14.340

3.100

+0.025

+0.81%

6.17

0.00

0.00

145.82M

47.04M

9.45

0.81

1.840

0.00

0.00

+1.31%

-1.59%

-6.34%

-15.99%

-19.90%

-77.78%

-63.23%



3231

Mobileye Global Inc

MBLY

14.330

6.660

+0.120

+1.83%

6.09

459.92K

3.06M

5.66B

850.19M

7.33

25.82

6.400

0.00

0.00

-7.37%

-2.63%

-14.56%

-16.12%

-24.06%

-50.19%

-36.21%



3232

Defi Development Ord Shs

DFDV

14.310

3.570

-0.135

-3.64%

6.16

92.06K

329.34K

116.45M

32.62M

9.09

0.07

2.440

0.00

0.00

-2.19%

-17.36%

-35.96%

+39.45%

-16.98%

-74.97%

-29.31%



3233

DoubleDown Interactive Co Ltd

DDI

14.300

13.620

+0.380

+2.87%

7.19

3.42K

46.17K

674.92M

49.55M

4.90

0.04

8.100

0.00

0.00

-1.87%

-0.87%

+4.05%

+17.62%

+24.38%

+48.69%

+57.82%



3234

MaxsMaking Inc

MAMK

14.300

13.000

0.000

0.00%

0.00

0.00

0.00

216.06M

16.62M

--

--

1.865

0.00

0.00

+36.55%

+135.51%

+331.89%

+516.11%

+252.30%

+252.30%

+0.00%



3235

Eureka Acquisition Corp

EURK

14.280

11.550

0.000

0.00%

0.00

0.00

0.00

25.06M

2.17M

0.08

0.10

10.140

0.00

0.00

+0.43%

+0.43%

-0.43%

+0.96%

+6.06%

+13.79%

+5.77%



3236

NSTS Bancorp Inc

NSTS

14.280

14.260

+0.075

+0.53%

3.84

0.00

0.00

74.86M

5.25M

0.98

0.09

10.720

0.00

0.00

+1.06%

+1.14%

+1.86%

+3.46%

+20.64%

+20.75%

+10.12%



3237

Neogen Corp

NEOG

14.260

12.210

+0.020

+0.16%

7.03

169.40K

2.07M

2.67B

218.31M

4.26

24.66

5.370

0.00

0.00

+4.99%

+1.75%

-11.01%

+1.41%

+31.71%

+96.62%

+74.68%



3238

NUCL.NB

NUCL

14.220

4.750

-0.030

-0.63%

0.00

14.36K

67.04K

140.98M

29.68M

7.53

0.08

4.550

0.00

0.00

-3.65%

-15.93%

-24.96%

-16.67%

-52.50%

-45.09%

-45.09%



3239

Cresud SACIF y A

CRESY

14.210

10.790

-0.660

-5.76%

5.92

25.65K

272.63K

676.00M

62.65M

9.52

49.16

9.621

0.00

0.00

-4.93%

-6.66%

-9.56%

-3.75%

-2.97%

+4.02%

-14.57%



3240

LeonaBio Ord Shs

LONA

14.210

4.760

-0.080

-1.65%

0.00

1.35K

6.58K

44.84M

9.42M

4.54

0.03

2.210

0.00

0.00

-5.74%

-22.79%

+65.85%

-32.58%

-50.57%

+14.70%

-37.12%

