52์ฃผ ๊ณ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 52์ฃผ๋ฅผ ํตํ์ด ๊ณ ๊ฐ ๋๋ ๊ทธ ๋ถ๊ทผ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์์ ๋๋ค. ํ์ฌ ๊ฐ๊ฒฉ, ์ฐ๊ฐ ๊ณ ๊ฐ, ๊ฑฐ๋๋, ์๊ฐ์ด์ก ๋ฐ ์ต๊ทผ ์ค์ ์ถ์ธ๋ฅผ ํ์ธํด ๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต๊ณ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
15.120
1.150
+0.030
+2.68%
2.48
955.00
1.09K
3.47M
3.02M
8.03
0.01
5.000
0.00
0.00
-4.96%
+1.77%
-4.17%
+28.78%
-83.27%
-92.33%
-86.82%
๎
15.100
8.950
-0.060
-0.67%
0.00
14.47K
129.16K
1.89B
210.99M
4.88
0.09
8.730
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%
๎
15.100
8.060
-0.090
-1.10%
4.63
91.24K
739.14K
668.17M
82.90M
12.39
29.21
2.851
0.00
0.00
-1.95%
-12.87%
-29.73%
-3.13%
-15.69%
+137.76%
+54.11%
๎
15.090
1.910
-0.040
-2.05%
0.00
3.37K
6.49K
44.77M
23.44M
9.48
0.06
1.850
0.00
0.00
-18.38%
-25.39%
-41.05%
-55.27%
-69.14%
-78.78%
-75.85%
๎
3155
Ecovyst Inc
ECVT
15.085
9.830
+0.040
+0.41%
7.68
277.74K
2.76M
1.08B
109.47M
4.13
0.20
7.410
0.00
0.00
-2.96%
-0.91%
-2.09%
-18.49%
-33.27%
+18.15%
+1.03%
๎
15.079
14.050
-0.010
-0.07%
7.21
1.02M
14.40M
7.74B
550.62M
3.69
46.03
9.993
0.44
3.13
+11.77%
+11.15%
+9.94%
-0.89%
+4.54%
+30.85%
+23.32%
๎
15.050
12.370
-0.470
-3.66%
5.49
3.67M
45.35M
178.74B
14.45B
4.94
236.07
9.695
0.23
1.86
-4.99%
-8.23%
-13.01%
-12.27%
+4.13%
+28.52%
+6.75%
๎
15.041
3.130
-0.150
-4.57%
6.26
100.00
316.00
54.74M
17.49M
10.06
0.00
1.320
0.00
0.00
-19.54%
-28.38%
-26.18%
+105.92%
-38.63%
-73.18%
-50.00%
๎
15.035
9.530
-0.280
-2.85%
7.28
84.57K
809.83K
565.89M
59.38M
8.05
52.05
8.010
0.00
0.00
-6.20%
-15.81%
-15.66%
+0.21%
-10.18%
-13.99%
+6.36%
๎
15.019
11.590
-0.470
-3.90%
6.16
40.84K
485.27K
639.65M
55.19M
5.30
0.09
7.012
0.40
3.45
+1.58%
+3.11%
-2.11%
+33.86%
+29.26%
+7.50%
-1.68%
๎
15.015
12.080
+0.260
+2.20%
6.75
674.06K
8.18M
3.91B
323.91M
11.25
73.32
2.745
0.00
0.00
+1.26%
-4.39%
-13.22%
+111.56%
+159.23%
+109.36%
+253.22%
๎
15.000
10.720
+0.130
+1.23%
7.39
109.45K
1.17M
992.67M
92.60M
3.11
74.83
9.815
0.00
0.00
+2.39%
-0.56%
+4.48%
-17.79%
-9.23%
-18.29%
-15.39%
๎
14.995
9.780
+0.010
+0.10%
6.28
3.07K
30.12K
297.31M
30.40M
4.96
0.02
6.933
0.35
3.58
-0.51%
-7.65%
-12.91%
-8.93%
-26.59%
-10.91%
-10.91%
๎
14.990
13.255
0.000
0.00%
5.62
0.00
0.00
428.06M
31.24M
0.15
2.55
7.430
0.00
0.00
+0.26%
+0.42%
+0.65%
+29.95%
+46.30%
-0.79%
+63.64%
๎
14.980
3.450
-0.190
-5.22%
5.83
14.58K
51.14K
128.27M
37.18M
10.44
57.69
2.745
0.00
0.00
+12.38%
-4.96%
-8.73%
-24.01%
-63.14%
-34.53%
-45.06%
๎
14.978
13.600
-0.130
-0.95%
6.76
38.54K
527.12K
1.47B
108.18M
3.02
0.03
4.480
0.00
0.00
+3.98%
+0.37%
+0.74%
+28.18%
+91.01%
+61.14%
+128.96%
๎
14.969
9.820
-0.680
-6.48%
3.89
0.00
0.00
9.53M
970.00K
0.20
0.24
8.459
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
๎
14.950
0.825
+0.025
+3.13%
0.00
400.00
338.40
13.20M
16.00M
20.50
0.00
0.644
0.00
0.00
+19.57%
-16.24%
-18.32%
-19.12%
-92.47%
-92.51%
-35.29%
๎
14.935
13.810
-0.070
-0.50%
6.05
700.00
9.71K
276.89M
20.05M
2.55
0.02
10.848
0.28
2.02
+3.29%
+0.88%
-1.15%
+7.34%
-1.12%
+23.73%
+11.11%
๎
14.930
1.910
-0.100
-4.98%
0.00
0.00
0.00
15.03M
7.87M
9.39
0.00
1.700
0.00
0.00
-7.73%
-9.69%
-7.28%
-14.35%
-24.51%
-85.13%
-80.25%
๎
14.920
6.560
-0.130
-1.94%
4.81
25.13K
167.52K
264.24M
40.28M
6.20
37.37
1.180
0.00
0.00
-1.21%
-16.43%
-7.47%
+0.46%
-14.58%
+159.29%
+129.37%
๎
14.910
8.200
-0.760
-8.48%
0.00
424.00
3.45K
69.13M
8.43M
20.64
0.02
7.695
0.00
0.00
-9.49%
-20.39%
-20.62%
-19.21%
-18.00%
-17.33%
-17.42%
๎
14.900
4.400
+0.170
+4.02%
6.30
37.66K
164.17K
144.28M
32.79M
6.38
16.60
3.850
0.00
0.00
-24.79%
-29.94%
-38.03%
-44.79%
-43.01%
-55.38%
-60.25%
๎
3174
WLTH.NB
WLTH
14.880
10.740
-0.400
-3.59%
6.10
206.15K
2.23M
1.68B
156.18M
4.48
37.52
7.200
0.00
0.00
+3.47%
+0.66%
+7.40%
+13.17%
-3.42%
+27.33%
-20.97%
๎
3175
Caleres Inc
CAL
14.872
12.920
-0.030
-0.23%
6.41
66.61K
861.92K
445.74M
34.50M
4.59
0.17
8.648
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
๎
14.870
9.340
-0.020
-0.21%
5.03
92.69K
864.76K
914.39M
97.90M
4.70
0.14
5.780
0.00
0.00
+4.59%
+2.08%
-2.61%
+11.19%
-33.76%
+40.45%
+10.40%
๎
14.870
2.640
-0.020
-0.75%
0.00
74.56K
197.44K
211.65M
80.17M
8.64
39.31
2.600
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
๎
3178
CSP Inc
CSPI
14.811
7.360
+0.040
+0.55%
4.56
0.00
0.00
74.19M
10.08M
2.57
0.15
7.083
0.12
1.62
-3.29%
-1.87%
-3.79%
-6.60%
-21.40%
-44.99%
-40.50%
๎
14.810
13.060
-0.240
-1.80%
6.86
222.58K
2.92M
1.29B
99.08M
7.59
44.05
5.655
0.00
0.00
+2.11%
+9.56%
+17.66%
+42.11%
+66.58%
-8.99%
+29.31%
๎
14.800
13.820
+0.010
+0.07%
6.55
29.76K
407.00K
919.03M
66.50M
3.40
37.40
8.355
0.00
0.00
+7.97%
+4.93%
+12.91%
+17.42%
+18.63%
+52.20%
+14.78%
๎