検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6481
Strive International Developed Markets ETF
STXI
30.580
0.000
0.00%
0.00
0.00
0.01
34.175
23.100
-0.64%
-4.78%
-5.12%
+3.34%
+5.76%
+17.96%
+2.05%
6482
Strive Mid-Cap ETF
STXM
29.315
0.000
0.00%
0.00
0.00
0.01
32.630
21.240
+0.44%
-5.09%
-3.79%
+3.73%
+3.92%
+18.88%
+4.03%
6483
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6484
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
38.210
0.000
0.00%
0.00
0.00
0.05
38.700
32.542
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
6485
Transamerica Large Value Active ETF
TALV
27.178
0.000
0.00%
0.00
0.00
15.44
27.310
24.570
--
--
--
--
--
--
--
6486
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.365
0.000
0.00%
0.00
0.00
1.17
26.480
24.617
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
6487
TDACW
TDACW
0.110
0.000
0.00%
0.00
0.00
0.56
0.418
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
6488
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6489
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6490
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6491
AAM Todd International Intrinsic Value ETF
TIIV
29.227
0.000
0.00%
0.00
0.00
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
6492
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.367
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6493
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.916
0.000
0.00%
0.00
0.00
0.17
103.410
99.591
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
6494
Cambria Cannabis ETF
TOKE
5.240
0.000
0.00%
0.00
0.00
1.75
7.334
4.062
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
6495
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6496
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6497
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6498
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6499
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6500
TSPX
TSPX
29.614
0.000
0.00%
0.00
0.00
540.45
29.774
24.721
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
6501
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
6502
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
6503
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6504
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6505
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6506
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
6507
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6508
Voya Multi-Sector Income ETF
VMSB
49.180
0.000
0.00%
0.00
0.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
6509
Tradr 2X Long VOYG Daily ETF
VOYX
14.209
0.000
0.00%
0.00
0.00
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
6510
VPX.NB
VPX
28.070
0.000
0.00%
0.00
0.00
--
28.227
23.402
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録