検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1981
JPMorgan US Research Enhanced Large Cap ETF
JUSA
68.900
-0.020
-0.03%
5.71K
392.11K
0.07
70.370
57.144
+1.79%
+0.50%
-0.19%
+3.41%
+16.47%
+16.51%
+11.99%
1982
Neuberger Berman Core Equity ETF
NBCR
34.350
-0.010
-0.03%
3.83K
131.52K
19.15
34.990
28.800
+1.63%
+0.48%
-0.35%
+3.31%
+14.69%
+11.86%
+9.01%
1983
SPDR S&P Kensho Future Security ETF
FITE
112.705
-0.033
-0.03%
0.00
0.00
0.02
120.450
77.652
+2.53%
+5.66%
+3.53%
+3.40%
+29.66%
+34.65%
+32.17%
1984
Direxion Daily AMZN Bull 2X Shares
AMZU
34.140
-0.010
-0.03%
146.81K
4.94M
0.05
46.887
24.259
+1.94%
-3.53%
-10.36%
+1.21%
+25.20%
+2.73%
-1.10%
1985
NEOS Bitcoin High Income ETF
BTCI
33.930
-0.010
-0.03%
48.85K
1.65M
0.05
50.096
25.377
+9.92%
+4.82%
+4.24%
+28.58%
+15.37%
-26.48%
-7.97%
1986
Keating Active ETF
KEAT
33.555
-0.010
-0.03%
0.00
0.00
--
34.820
28.128
-1.77%
-3.20%
-4.55%
+7.08%
-0.15%
+17.25%
+11.74%
1987
WisdomTree Equity Premium Income Fund
WTPI
33.220
-0.010
-0.03%
12.26K
406.90K
0.10
33.240
29.523
+1.81%
+1.16%
+0.52%
+4.03%
+9.52%
+12.63%
+7.70%
1988
Innovator US Small Cap Power Buffer ETF - July
KJUL
33.140
-0.010
-0.03%
100.00
3.31K
0.02
34.720
30.317
-0.41%
-1.67%
-3.09%
-2.56%
+2.88%
+6.97%
+4.32%
1989
PGIM S&P 500 Buffer 20 ETF - January
PBJA
33.000
-0.010
-0.03%
1.29K
42.66K
298.47
33.090
29.946
+0.70%
+0.38%
+0.51%
+2.48%
+8.02%
+9.89%
+6.87%
1990
LADM.NB
LADM
32.930
-0.010
-0.03%
800.00
26.40K
0.98
33.020
32.016
+1.14%
+0.72%
+0.78%
+2.81%
+3.02%
+3.02%
+3.02%
1991
MAYC.NB
MAYC
26.217
-0.008
-0.03%
0.00
0.00
--
26.314
25.088
+1.17%
+0.33%
+0.37%
+2.31%
+4.36%
+4.36%
+4.36%
1992
FESC.NB
FESC
22.863
-0.007
-0.03%
100.00
2.29K
0.23
25.000
22.850
-0.82%
-2.53%
-4.46%
-5.29%
-5.29%
-5.29%
-5.29%
1993
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.303
-0.013
-0.03%
400.00
16.90K
0.61
44.455
32.590
-0.86%
-3.83%
-3.98%
-0.22%
+11.89%
+28.25%
+17.29%
1994
BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF
XTWO
48.275
-0.015
-0.03%
7.89K
380.91K
0.13
48.601
48.255
-0.22%
-0.70%
-1.01%
-0.51%
-0.08%
+1.31%
+0.13%
1995
CJUL.NB
CJUL
25.704
-0.008
-0.03%
0.00
0.00
--
25.795
24.885
+1.05%
+0.46%
+0.46%
+2.50%
+2.50%
+2.50%
+2.50%
1996
Intech S&P Large Cap Diversified Alpha ETF
LGDX
25.448
-0.008
-0.03%
0.00
0.00
--
26.120
21.204
+1.69%
+0.13%
-0.66%
+3.38%
+15.65%
+13.69%
+10.78%
1997
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.746
-0.017
-0.03%
0.00
0.00
0.26
54.338
22.815
+2.07%
+0.68%
+0.16%
+3.36%
+17.01%
+77.33%
+29.42%
1998
Vanguard Russell 1000 Index Fund
VONE
346.620
-0.110
-0.03%
12.78K
4.43M
47.24
353.240
284.823
+1.65%
+0.55%
-0.10%
+3.19%
+16.97%
+16.38%
+12.83%
1999
Capital Group US Large Value ETF
CGVV
31.350
-0.010
-0.03%
5.66K
176.88K
0.10
32.680
25.289
+0.84%
-0.76%
-2.91%
+1.75%
+16.75%
+19.55%
+16.88%
2000
JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF
BBSB
97.065
-0.031
-0.03%
9.99K
969.74K
12.24
97.466
97.060
-0.16%
-0.62%
-0.86%
-0.35%
+0.11%
+1.49%
+0.36%
2001
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.662
-0.008
-0.03%
0.00
0.00
0.06
24.650
24.470
-0.30%
-0.82%
-0.99%
-0.54%
+0.63%
+2.33%
+1.13%
2002
FT Vest Laddered Deep Buffer ETF
BUFD
30.420
-0.010
-0.03%
12.60K
382.70K
0.03
30.640
27.380
+0.94%
+0.49%
+0.76%
+2.60%
+8.41%
+10.63%
+7.75%
2003
FT Vest US Eqty Buff & Prem Inc ETF - Dec
XIDE
30.375
-0.010
-0.03%
3.53K
107.13K
8.60
30.350
28.438
+0.12%
+0.07%
+0.28%
+1.52%
+5.23%
+6.49%
+4.85%
2004
MRP SynthEquity ETF
SNTH
29.880
-0.010
-0.03%
652.00
19.48K
0.01
34.950
25.639
+1.70%
+0.61%
-0.83%
+1.32%
+13.76%
+11.47%
+8.88%
2005
AllianzIM US Equity Buffer15 Uncapped Dec ETF
DECU
29.660
-0.010
-0.03%
100.00
2.96K
0.07
30.146
26.130
+1.19%
+0.07%
-0.44%
+1.91%
+10.51%
+10.63%
+7.89%
2006
First Trust Dow Jones Select MicroCap Index Fund
FDM
88.565
-0.030
-0.03%
200.00
17.70K
0.02
95.710
71.356
-2.62%
-3.48%
-4.40%
-4.61%
+7.50%
+17.38%
+11.96%
2007
Prospera Income ETF
THRV
23.375
-0.008
-0.03%
0.00
0.00
0.03
25.455
23.320
-1.18%
-2.08%
-2.53%
-2.24%
-1.02%
-0.05%
-0.21%
2008
Kovitz Core Equity ETF
EQTY
29.070
-0.010
-0.03%
300.00
8.72K
0.04
30.062
24.741
+0.71%
+0.15%
-2.80%
+4.85%
+14.17%
+13.08%
+7.76%
2009
CAGE.NB
CAGE
28.970
-0.010
-0.03%
8.93K
258.52K
0.14
29.720
25.000
+4.58%
+1.97%
+0.90%
+5.91%
+16.03%
+16.03%
+16.03%
2010
iShares U.S. Regional Banks ETF
IAT
57.830
-0.020
-0.03%
20.49K
1.18M
0.17
66.155
46.360
-2.51%
-6.35%
-7.19%
-7.32%
+6.87%
+11.72%
+6.08%