検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2011
Innovator US Equity Ultra Buffer ETF - March
UMAR
43.250
-0.015
-0.03%
2.10K
90.67K
0.64
43.350
38.720
+0.77%
+0.46%
+0.52%
+2.71%
+8.49%
+11.05%
+8.13%
2012
Franklin Systematic Style Premia ETF
FLSP
28.600
-0.010
-0.03%
2.42K
69.24K
0.01
29.999
25.342
-1.11%
-0.17%
+0.49%
+3.36%
+4.23%
+11.95%
+6.28%
2013
PeakShares Sector Rotation ETF
PSTR
31.398
-0.011
-0.04%
0.00
0.00
0.06
32.350
26.840
-0.24%
-1.24%
-1.89%
+3.25%
+12.74%
+15.22%
+11.48%
2014
Janus Henderson Mid Cap Growth Alpha ETF
JMID
31.385
-0.011
-0.04%
180.00
5.63K
0.16
33.060
27.182
+0.68%
+0.81%
-2.11%
-0.66%
+9.79%
+4.35%
+7.69%
2015
iShares Large Cap 10% Target Buffer Sep ETF
STEN
28.520
-0.010
-0.04%
515.00
14.67K
50.70
28.880
24.290
+1.74%
+0.80%
+0.65%
+4.01%
+14.24%
+13.75%
+11.46%
2016
TRUF.NB
TRUF
28.519
-0.010
-0.04%
0.00
0.00
--
30.517
25.483
-2.19%
-4.16%
-6.15%
+1.77%
+10.64%
+10.64%
+10.64%
2017
Fundstrat Granny Shots US Large Cap ETF
GRNY
28.330
-0.010
-0.04%
147.77K
4.18M
0.13
28.555
23.053
+4.23%
+1.58%
+1.83%
+3.54%
+17.98%
+14.00%
+14.50%
2018
Calamos Laddered S&P 500 Structured Alt Protection ETF
CPSL
28.310
-0.010
-0.04%
0.00
0.00
20.22
28.400
26.780
+0.42%
+0.21%
+0.21%
+1.36%
+3.89%
+5.55%
+4.10%
2019
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
25.461
-0.009
-0.04%
0.00
0.00
--
25.602
24.420
+1.27%
+0.64%
+0.39%
+2.89%
+1.53%
+1.53%
+1.53%
2020
Angel Oak UltraShort Income ETF
UYLD
50.912
-0.018
-0.04%
5.10K
259.83K
0.02
50.930
50.889
-0.12%
-0.20%
-0.13%
+0.56%
+1.59%
+3.79%
+2.48%
2021
HJLY.NB
HJLY
25.385
-0.009
-0.04%
0.00
0.00
--
25.500
25.040
+0.52%
+0.24%
+0.03%
+1.20%
+1.20%
+1.20%
+1.20%
2022
Innovator Growth-100 Power Buffer ETF - July
NJUL
78.552
-0.028
-0.04%
730.00
57.20K
0.20
78.980
69.850
+2.85%
+1.76%
+2.45%
+1.44%
+9.22%
+10.90%
+8.10%
2023
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
69.955
-0.025
-0.04%
25.24K
1.76M
156.43
71.510
56.724
+1.19%
+0.77%
-1.33%
+2.80%
+15.55%
+17.54%
+14.98%
2024
Innovator Equity Defined Protection ETF - 1 Yr Sep
ZSEP
27.880
-0.010
-0.04%
4.63K
129.05K
0.03
28.000
26.400
+0.49%
+0.13%
+0.20%
+1.27%
+4.20%
+5.41%
+4.13%
2025
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.870
-0.010
-0.04%
0.00
0.00
--
29.010
26.685
+0.34%
+0.07%
-0.07%
+1.11%
+2.41%
+4.42%
+2.95%
2026
PGIM S&P 500 Max Buffer ETF - January
PMJA
27.840
-0.010
-0.04%
0.00
0.00
--
27.865
26.240
+0.43%
+0.31%
+0.45%
+1.75%
+4.25%
+6.05%
+4.09%
2027
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
71.982
-0.026
-0.04%
0.00
0.00
0.07
88.221
44.679
+6.11%
+5.40%
+2.85%
-12.89%
+37.40%
+55.70%
+44.05%
2028
Tema Oncology ETF
CANC
41.463
-0.015
-0.04%
300.00
12.41K
0.01
47.000
26.605
+0.39%
-2.47%
-8.32%
+0.34%
+11.72%
+52.30%
+19.44%
2029
T Rowe Price Global Equity ETF
TGLB
30.391
-0.011
-0.04%
500.00
15.13K
3.05
32.510
24.222
+1.43%
-0.00%
-0.52%
+5.97%
+21.10%
+15.30%
+15.89%
2030
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
55.140
-0.020
-0.04%
68.86K
3.79M
63.47
56.840
44.683
+0.64%
+0.71%
-1.73%
+1.19%
+9.78%
+22.82%
+14.57%
2031
MYHA.NB
MYHA
24.780
-0.009
-0.04%
0.00
0.00
--
24.400
24.789
-0.09%
-0.07%
-0.27%
+0.57%
+2.57%
+1.96%
+1.96%
2032
SCJL.NB
SCJL
24.487
-0.009
-0.04%
0.00
0.00
--
25.550
24.496
-0.48%
-1.58%
-3.08%
-1.97%
-1.97%
-1.97%
-1.97%
2033
Dana Concentrated Dividend ETF
DIVE
27.170
-0.010
-0.04%
0.00
0.00
74.74
28.430
23.589
-0.99%
-1.80%
-3.00%
+4.91%
+12.83%
+9.40%
+7.44%
2034
iShares 1-3 Year Treasury Bond ETF
SHY
81.090
-0.030
-0.04%
543.26K
44.07M
38.27
81.509
81.050
-0.18%
-0.65%
-0.91%
-0.42%
-0.01%
+1.39%
+0.25%
2035
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.940
-0.010
-0.04%
100.00
2.69K
0.58
27.470
25.330
+0.43%
+0.07%
+0.04%
+1.32%
+4.66%
+6.17%
+4.56%
2036
PGIM S&P 500 Max Buffer ETF July
PMJL
26.930
-0.010
-0.04%
0.00
0.00
--
26.980
25.470
+0.52%
+0.20%
+0.22%
+1.20%
+4.05%
+5.69%
+4.24%
2037
NEOS S&P 500 High Income ETF
SPYI
53.420
-0.020
-0.04%
224.96K
12.00M
55.57
53.923
45.434
+1.81%
-0.02%
-0.19%
+3.40%
+13.16%
+14.74%
+10.23%
2038
PGIM S&P 500 Max Buffer ETF December
PMDE
26.245
-0.010
-0.04%
200.00
5.25K
5.90
26.270
24.895
+0.40%
+0.25%
+0.42%
+1.86%
+4.65%
+4.94%
+4.46%
2039
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.260
-0.020
-0.04%
4.00K
209.06K
25.73
54.140
44.923
+0.44%
+0.58%
-2.56%
+0.07%
+8.16%
+15.50%
+8.92%
2040
Kensington Hedged Premium Income ETF
KHPI
26.070
-0.010
-0.04%
6.98K
181.45K
0.08
26.060
23.070
+1.56%
+1.03%
+1.10%
+2.62%
+11.20%
+10.92%
+7.84%