検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1921
Avantis US Large Cap Equity ETF
AVLC
90.910
-0.050
-0.05%
5.50K
499.06K
23.49
94.800
73.760
+1.63%
+0.16%
-0.37%
+2.08%
+16.66%
+20.69%
+16.45%
1922
Putnam Emerging Markets ex-China ETF
PEMX
86.920
-0.048
-0.06%
0.00
0.00
0.10
95.200
62.140
+3.20%
-1.05%
+1.10%
-3.13%
+22.43%
+47.74%
+35.30%
1923
First Trust Mid Cap Growth AlphaDEX Fund
FNY
99.594
-0.055
-0.06%
0.00
0.00
0.06
111.060
85.090
+0.87%
-1.68%
-4.68%
-8.98%
+8.87%
+10.06%
+9.27%
1924
Innovator US Equity Buffer ETF - February
BFEB
54.170
-0.030
-0.06%
0.00
0.00
0.74
54.410
46.600
+1.43%
+0.82%
+0.77%
+3.47%
+12.82%
+15.32%
+11.37%
1925
Columbia Seligman Semiconductor and Technology ETF
SEMI
39.600
-0.022
-0.06%
2.18K
85.49K
0.39
41.030
27.410
+5.60%
+1.84%
+3.89%
-0.76%
+33.68%
+32.51%
+28.07%
1926
Innovator Equity Defined Protection ETF - 1 Yr Dec
ZDEK
26.830
-0.015
-0.06%
4.45K
119.36K
0.51
26.855
25.130
+0.41%
+0.24%
+0.43%
+1.69%
+4.56%
+6.53%
+4.25%
1927
Q3 All-Season Active Rotation ETF
QVOY
28.570
-0.016
-0.06%
0.00
0.00
--
31.860
26.900
-0.16%
-2.07%
-4.64%
-6.72%
+2.42%
+1.51%
+6.27%
1928
Pacer Swan SOS Flex (April) ETF
PSFM
35.705
-0.020
-0.06%
0.00
0.00
--
35.790
30.970
+0.88%
+0.54%
+0.68%
+2.76%
+9.82%
+14.87%
+12.24%
1929
Federated Hermes MDT Large Cap Growth ETF
FLCG
35.600
-0.020
-0.06%
300.00
10.69K
0.00
36.035
28.690
+2.98%
+2.15%
+2.65%
+8.12%
+17.95%
+9.93%
+7.68%
1930
iShares High Yield Corporate Bond BW Strat ETF
HYGW
28.464
-0.016
-0.06%
2.33K
66.20K
0.17
28.500
28.410
-0.08%
-0.80%
-1.25%
-0.39%
+1.67%
+3.91%
+2.00%
1931
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
23.090
-0.013
-0.06%
500.00
11.61K
0.47
23.540
18.177
+4.66%
+3.12%
+2.95%
+17.90%
+22.77%
+11.06%
+11.06%
1932
CLIM.NB
CLIM
24.720
-0.014
-0.06%
100.00
2.47K
3.63
27.790
9.780
-1.78%
-3.52%
-7.52%
-7.98%
+4.64%
+152.76%
+149.70%
1933
FT Vest US Equity Deep Buffer ETF - November
DNOV
52.650
-0.030
-0.06%
200.00
10.54K
0.03
52.830
46.464
+0.70%
+0.50%
+0.69%
+2.92%
+9.42%
+12.84%
+7.80%
1934
QBQF.NB
QBQF
26.195
-0.015
-0.06%
500.00
13.06K
0.37
26.400
25.025
+1.00%
+0.64%
+0.75%
+0.62%
+4.01%
+4.01%
+4.01%
1935
TrueShares Structured Outcome (January) ETF
JANZ
41.740
-0.024
-0.06%
300.00
12.52K
3.35
42.268
35.960
+1.62%
+0.63%
+0.14%
+2.69%
+12.83%
+12.23%
+9.54%
1936
AMUN.NB
AMUN
26.020
-0.015
-0.06%
0.00
0.00
--
25.792
0.000
+0.00%
-0.02%
+0.03%
+0.58%
+1.31%
--
+1.87%
1937
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.630
-0.016
-0.06%
0.00
0.00
--
28.954
25.240
-0.48%
-1.64%
-1.89%
-0.35%
+7.88%
+7.88%
+7.88%
1938
FT Vest US Small Cp Moderate Buffer ETF - Feb
SFEB
25.885
-0.015
-0.06%
0.00
0.00
80.60
26.740
22.300
-0.45%
-1.45%
-2.45%
-1.01%
+8.55%
+13.74%
+10.20%
1939
FT Vest Nasdaq-100 Moderate Buffer ETF - November
QMNV
25.810
-0.015
-0.06%
300.00
7.74K
0.17
25.850
22.160
+1.18%
+0.92%
+1.51%
+3.24%
+12.53%
+16.05%
+10.39%
1940
Eagle Capital Select Equity ETF
EAGL
34.410
-0.020
-0.06%
24.64K
845.49K
37.29
36.430
29.230
-0.06%
-1.91%
-4.43%
+7.27%
+12.46%
+11.04%
+5.92%
1941
Global X S&P 500 Tail Risk ETF
XTR
28.970
-0.017
-0.06%
100.00
2.90K
0.25
28.970
24.557
+1.81%
+0.69%
+0.14%
+2.84%
+15.04%
+12.60%
+9.87%
1942
Nicholas Fixed Income Alternative ETF
FIAX
17.010
-0.010
-0.06%
100.00
1.70K
0.03
17.114
17.015
-0.73%
-1.33%
-1.90%
-1.94%
+0.74%
+1.64%
-0.10%
1943
JPMorgan Equity and Options Total Return ETF
JOYT
59.280
-0.035
-0.06%
0.00
0.00
3.78
60.770
50.530
+1.49%
+0.36%
+0.33%
+5.03%
+11.15%
+16.23%
+9.40%
1944
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
25.390
-0.015
-0.06%
0.00
0.00
0.10
25.291
25.370
-0.39%
-1.24%
-1.57%
-1.09%
-0.39%
+0.43%
+0.35%
1945
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
62.480
-0.037
-0.06%
200.00
12.50K
0.30
62.877
55.289
+3.06%
+1.84%
+2.73%
+2.47%
+10.91%
+10.03%
+7.16%
1946
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.240
-0.015
-0.06%
11.94K
301.44K
0.19
25.255
25.235
-0.18%
-0.30%
-0.41%
-0.17%
+0.40%
+1.38%
+1.08%
1947
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
25.050
-0.015
-0.06%
0.00
0.00
--
26.244
23.910
+1.15%
+0.95%
+0.95%
+4.48%
+3.45%
-3.87%
-2.66%
1948
Simplify VettaFi Private Credit Strategy ETF
PCR
18.350
-0.011
-0.06%
0.00
0.00
--
22.924
18.350
-0.28%
-2.53%
-6.83%
-3.97%
-1.28%
-18.00%
-13.85%
1949
Federated Hermes Ultrashort Bond ETF
FUSD
24.980
-0.015
-0.06%
0.00
0.00
0.67
25.830
23.740
-0.04%
-0.20%
-0.14%
+0.46%
+0.60%
+0.60%
+0.60%
1950
Global X MSCI Greece ETF
GREK
82.940
-0.050
-0.06%
0.00
0.00
0.00
87.680
60.084
-3.27%
-4.09%
-2.51%
+9.86%
+26.68%
+31.33%
+26.85%